|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 200. Rows 1 to 12 of 2391.0.016s | | LRFC | 3/24/2023 | NGSM | 47497 | 20.9100 | 21.1941 | 20.9100 | 21.1000 | 2,459 | 10 | 302 | | LRFC | 3/23/2023 | NGSM | 47497 | 21.1000 | 21.3100 | 20.7000 | 20.7500 | 8,086 | 10 | 302 | | LRFC | 3/22/2023 | NGSM | 47497 | 20.6500 | 21.4600 | 20.6200 | 20.7000 | 13,850 | 10 | 302 | | LRFC | 3/21/2023 | NGSM | 47497 | 20.9600 | 21.5050 | 20.7001 | 20.9350 | 4,169 | 10 | 302 | | LRFC | 3/20/2023 | NGSM | 47497 | 20.6000 | 21.9100 | 20.6000 | 21.0000 | 16,186 | 10 | 302 | | LRFC | 3/17/2023 | NGSM | 47497 | 21.5600 | 21.6500 | 20.4848 | 20.8000 | 14,801 | 10 | 302 | | LRFC | 3/16/2023 | NGSM | 47497 | 22.1600 | 22.5000 | 22.0300 | 22.3000 | 5,031 | 10 | 302 | | LRFC | 3/15/2023 | NGSM | 47497 | 22.7000 | 22.7000 | 22.0100 | 22.5000 | 5,585 | 10 | 302 | | LRFC | 3/14/2023 | NGSM | 47497 | 22.3982 | 22.8500 | 22.3982 | 22.6700 | 7,415 | 10 | 302 | | LRFC | 3/13/2023 | NGSM | 47497 | 23.6801 | 24.1500 | 22.7643 | 22.9600 | 12,255 | 10 | 302 | | LRFC | 3/10/2023 | NGSM | 47497 | 25.0000 | 25.0000 | 23.7100 | 23.7100 | 8,803 | 10 | 302 | | LRFC | 3/9/2023 | NGSM | 47497 | 24.2750 | 24.5000 | 24.2000 | 24.2700 | 6,717 | 10 | 302 |
|