Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2658.
LRFC4/17/2024NGSM21.970022.100021.970021.9970996
LRFC4/16/2024NGSM22.125022.200022.010022.20002,275
LRFC4/15/2024NGSM22.100022.290021.500121.97409,315
LRFC4/12/2024NGSM22.240022.260021.990021.99008,725
LRFC4/11/2024NGSM22.400022.400022.400022.4000268
LRFC4/10/2024NGSM22.350022.350022.350022.3500457
LRFC4/9/2024NGSM22.250122.470022.250122.47001,396
LRFC4/8/2024NGSM22.380022.380022.250022.29001,129
LRFC4/5/2024NGSM22.400022.480022.400022.41001,276
LRFC4/4/2024NGSM22.690022.698022.452322.47501,904
LRFC4/3/2024NGSM22.140022.700022.060022.70004,882
LRFC4/2/2024NGSM22.450022.500022.205022.40002,141