Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1338.0.016s
AAOI1/18/2019NGM16.220017.050015.930116.5900839,354
AAOI1/17/2019NGM15.890016.240115.450016.0400568,574
AAOI1/16/2019NGM16.180016.290015.840015.9500377,186
AAOI1/15/2019NGM16.000016.360015.680016.1600324,299
AAOI1/14/2019NGM16.220016.300015.594615.9500426,509
AAOI1/11/2019NGM16.210016.480015.912216.3900516,807
AAOI1/10/2019NGM16.010016.490016.010016.2700385,593
AAOI1/9/2019NGM16.220016.570015.910016.1200597,419
AAOI1/8/2019NGM15.900016.390015.770016.0100477,634
AAOI1/7/2019NGM15.680016.033015.330015.6800547,590
AAOI1/4/2019NGM15.330015.770015.160015.5400765,396
AAOI1/3/2019NGM15.510015.800015.015015.0600398,444