Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 121. Rows 1 to 12 of 1446.
AAOI6/25/2019NGM9.11009.25008.93009.1000424,848
AAOI6/24/2019NGM9.26009.42008.99009.1100631,200
AAOI6/21/2019NGM8.86009.33008.86009.29001,019,507
AAOI6/20/2019NGM8.93009.09008.77008.8800299,510
AAOI6/19/2019NGM8.98009.03008.74008.7900446,125
AAOI6/18/2019NGM8.97009.25008.89308.9200494,413
AAOI6/17/2019NGM8.87009.06008.78008.8700272,344
AAOI6/14/2019NGM8.87008.91508.56008.8900393,476
AAOI6/13/2019NGM9.11009.18008.91008.9400392,108
AAOI6/12/2019NGM9.10009.20008.91809.0500278,472
AAOI6/11/2019NGM9.72009.81009.10009.1200427,357
AAOI6/10/2019NGM9.68009.89009.44019.6000533,029