Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1378.
AAOI3/19/2019NGM14.170014.170013.770013.8200460,436
AAOI3/18/2019NGM13.990014.249913.920014.0700568,180
AAOI3/15/2019NGM13.940014.380013.870014.00001,412,067
AAOI3/14/2019NGM14.130014.500013.750013.8400705,388
AAOI3/13/2019NGM13.760014.770013.700014.08002,287,774
AAOI3/12/2019NGM13.290013.750013.110013.4900720,223
AAOI3/11/2019NGM13.010013.320012.919613.3000628,689
AAOI3/8/2019NGM12.950013.090012.850012.8800709,119
AAOI3/7/2019NGM13.260013.440013.010013.0100633,245
AAOI3/6/2019NGM13.580013.710013.110013.3000973,122
AAOI3/5/2019NGM13.950013.970013.459913.6400839,353
AAOI3/4/2019NGM13.390014.120013.110013.97001,758,220