Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 175. Rows 1 to 12 of 2092.
AAOI1/14/2022NGM4.19004.24004.04004.1100755,403
AAOI1/13/2022NGM4.42004.42004.19004.2000566,317
AAOI1/12/2022NGM4.47004.57004.41004.4200530,898
AAOI1/11/2022NGM4.32004.50004.27004.4100529,064
AAOI1/10/2022NGM4.67004.67004.35004.38001,006,998
AAOI1/7/2022NGM4.80004.84704.63004.6900556,570
AAOI1/6/2022NGM5.00005.07214.76004.7700982,906
AAOI1/5/2022NGM5.26005.34005.01005.0300465,097
AAOI1/4/2022NGM5.30005.37505.20005.2900549,442
AAOI1/3/2022NGM5.20005.30505.08005.2700477,059
AAOI12/31/2021NGM5.37005.45005.12005.1400618,067
AAOI12/30/2021NGM5.29005.45005.16005.3500609,637