Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 984.0.016s
AAOI8/22/2017NGM60.940062.400060.410061.02001,934,285
AAOI8/21/2017NGM63.930064.418460.050060.60003,114,163
AAOI8/18/2017NGM64.160065.550062.560064.10001,951,775
AAOI8/17/2017NGM65.000066.569964.260064.51002,047,498
AAOI8/16/2017NGM67.880068.170064.800065.79003,373,125
AAOI8/15/2017NGM71.070071.450067.450068.18003,691,019
AAOI8/14/2017NGM67.820069.210066.170168.92003,246,653
AAOI8/11/2017NGM63.610066.890063.020065.84002,856,979
AAOI8/10/2017NGM66.670066.770063.000063.55003,461,362
AAOI8/9/2017NGM70.230071.200066.660067.47004,086,252
AAOI8/8/2017NGM71.750074.430070.100071.20006,353,409
AAOI8/7/2017NGM64.140073.010063.100069.690010,880,540