Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1026.
AAOI10/20/2017NGM42.300042.600041.210041.47001,303,151
AAOI10/19/2017NGM41.640042.830041.050042.17001,826,305
AAOI10/18/2017NGM43.500044.590041.950042.29002,004,400
AAOI10/17/2017NGM42.790045.500042.240043.74002,840,478
AAOI10/16/2017NGM47.000047.750043.135043.38004,536,694
AAOI10/13/2017NGM46.550049.770046.000047.01008,691,022
AAOI10/12/2017NGM60.620061.000058.630058.84003,651,316
AAOI10/11/2017NGM60.450062.300060.380061.44001,639,929
AAOI10/10/2017NGM59.060060.650059.030060.35001,724,674
AAOI10/9/2017NGM59.240059.399057.900058.79001,461,146
AAOI10/6/2017NGM56.730059.430056.550058.17002,019,532
AAOI10/5/2017NGM59.000059.240056.750056.99002,576,231