Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 857.
AAOI2/21/2017NGM38.030038.890037.180037.5700974,925
AAOI2/17/2017NGM35.430037.730035.057037.2700629,469
AAOI2/16/2017NGM36.180036.180035.160035.7900358,254
AAOI2/15/2017NGM36.650036.650035.360035.9700709,752
AAOI2/14/2017NGM34.010036.700034.010036.38001,006,096
AAOI2/13/2017NGM33.530035.570033.120033.92001,043,335
AAOI2/10/2017NGM31.740032.880031.040032.6600527,900
AAOI2/9/2017NGM31.400032.600031.150031.7500441,370
AAOI2/8/2017NGM31.500031.575030.680031.3400387,421
AAOI2/7/2017NGM32.200032.210031.230031.5600383,995
AAOI2/6/2017NGM31.910032.790031.375631.7900439,488
AAOI2/3/2017NGM31.410032.680031.110032.6000418,362