Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 834.0.016s
AAOI1/18/2017NGM30.490031.610029.810030.8400912,181
AAOI1/17/2017NGM28.890030.900028.090030.44001,412,464
AAOI1/13/2017NGM30.500030.540027.820028.22001,532,650
AAOI1/12/2017NGM27.100030.500026.110029.86004,415,894
AAOI1/11/2017NGM22.860023.460022.500022.7200382,462
AAOI1/10/2017NGM22.360023.320022.310022.8700197,876
AAOI1/9/2017NGM22.360022.730021.880022.2400347,460
AAOI1/6/2017NGM22.990023.075022.271022.4200221,419
AAOI1/5/2017NGM23.500023.510022.611022.8100160,756
AAOI1/4/2017NGM23.130023.610023.130023.5100199,109
AAOI1/3/2017NGM23.710024.090022.870023.1000268,160
AAOI12/30/2016NGM24.250024.250023.210023.4400197,141