Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1065.0.016s
AAOI12/15/2017NGM39.350039.548838.760038.99001,534,994
AAOI12/14/2017NGM40.170040.749939.000039.0900877,851
AAOI12/13/2017NGM40.670041.430040.190040.3500886,598
AAOI12/12/2017NGM40.000040.995839.500040.1500885,151
AAOI12/11/2017NGM38.780040.565038.750040.52001,000,191
AAOI12/8/2017NGM39.100039.710038.100038.69001,336,155
AAOI12/7/2017NGM40.430040.699938.200038.84002,192,764
AAOI12/6/2017NGM41.990042.379040.670040.74001,070,091
AAOI12/5/2017NGM43.820044.200041.580042.46001,133,296
AAOI12/4/2017NGM43.470044.050041.530044.05001,099,225
AAOI12/1/2017NGM43.210043.890041.830043.38001,137,900
AAOI11/30/2017NGM43.300045.020043.060043.66001,253,856