Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 903.0.016s
AAOI4/27/2017NGM47.850049.829946.920049.36002,356,239
AAOI4/26/2017NGM49.450049.840046.750047.47003,035,646
AAOI4/25/2017NGM48.210049.850047.740049.40003,410,075
AAOI4/24/2017NGM46.830048.890045.830048.78006,039,861
AAOI4/21/2017NGM45.860047.140044.750045.54004,223,944
AAOI4/20/2017NGM43.930044.350043.500044.3100972,635
AAOI4/19/2017NGM44.340044.899043.080043.73001,678,258
AAOI4/18/2017NGM42.600044.650042.430044.20002,232,944
AAOI4/17/2017NGM45.510046.369043.190043.33003,987,095
AAOI4/13/2017NGM49.850050.000044.640045.300013,208,386
AAOI4/12/2017NGM42.040042.489040.280040.82002,502,981
AAOI4/11/2017NGM44.430044.700041.790042.38001,960,460