Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 943.
AAOI6/23/2017NGM63.600067.180063.350065.87002,987,907
AAOI6/22/2017NGM63.060063.945161.920063.58001,315,748
AAOI6/21/2017NGM61.100064.300061.090063.10001,830,420
AAOI6/20/2017NGM63.230063.750060.890061.08002,002,134
AAOI6/19/2017NGM63.300065.230062.291063.20002,596,597
AAOI6/16/2017NGM62.230063.150060.100062.88002,978,286
AAOI6/15/2017NGM58.250062.990057.550062.23004,006,612
AAOI6/14/2017NGM64.000064.900059.610060.95003,749,433
AAOI6/13/2017NGM66.710067.848463.250063.85003,186,034
AAOI6/12/2017NGM63.520066.889960.020064.61004,931,172
AAOI6/9/2017NGM73.890074.000062.040064.71005,292,316
AAOI6/8/2017NGM71.730073.170070.710073.14002,063,563