Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1209.0.016s
AAOI7/16/2018NGM47.430049.069047.010048.67001,103,283
AAOI7/13/2018NGM48.840050.300046.650047.78001,862,313
AAOI7/12/2018NGM45.760049.500045.548048.80002,171,723
AAOI7/11/2018NGM45.400046.000044.500045.7600644,917
AAOI7/10/2018NGM45.350047.000045.010045.7900928,198
AAOI7/9/2018NGM45.400047.110044.370045.33001,007,817
AAOI7/6/2018NGM45.580046.510045.210046.0200727,508
AAOI7/5/2018NGM46.120046.900044.380046.0000824,356
AAOI7/3/2018NGM46.950046.950045.381045.9700805,287
AAOI7/2/2018NGM44.550047.800044.000045.98001,636,765
AAOI6/29/2018NGM43.000045.365043.000044.90001,236,608
AAOI6/28/2018NGM41.200043.130040.665242.6300571,813