Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 882.0.016s
AAOI3/28/2017NGM60.020060.090057.120158.56002,109,427
AAOI3/27/2017NGM53.840060.190052.570059.88003,697,717
AAOI3/24/2017NGM51.780055.719051.780055.02002,127,582
AAOI3/23/2017NGM52.900053.150050.910051.51001,399,790
AAOI3/22/2017NGM48.020053.090047.060052.63002,207,297
AAOI3/21/2017NGM50.480051.970048.060048.23001,315,045
AAOI3/20/2017NGM51.370051.490049.090050.33001,098,369
AAOI3/17/2017NGM48.000050.990047.701050.77001,828,820
AAOI3/16/2017NGM47.800048.300046.610047.96001,216,141
AAOI3/15/2017NGM48.270049.150046.900047.40001,448,200
AAOI3/14/2017NGM50.570050.650047.870048.19001,139,373
AAOI3/13/2017NGM51.150051.550049.810051.0600766,453