Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1108.0.016s
AAOI2/20/2018NGM32.200033.980032.000033.33001,211,166
AAOI2/16/2018NGM31.630032.200030.590031.99001,267,434
AAOI2/15/2018NGM31.280032.510031.280031.99001,150,915
AAOI2/14/2018NGM29.100031.310029.041431.2800993,995
AAOI2/13/2018NGM29.300029.710028.560029.51001,388,770
AAOI2/12/2018NGM30.770031.047528.970030.25001,524,239
AAOI2/9/2018NGM32.180032.660030.300030.72001,931,665
AAOI2/8/2018NGM31.300032.580031.300032.05001,453,588
AAOI2/7/2018NGM33.860033.860030.850031.53002,218,382
AAOI2/6/2018NGM32.000033.800031.230033.42001,561,796
AAOI2/5/2018NGM32.500033.700032.370032.4800661,165
AAOI2/2/2018NGM33.610033.849332.800032.8100668,898