Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1007.0.016s
AAOI9/25/2017NGM62.570063.800059.290061.11002,185,556
AAOI9/22/2017NGM62.870064.680062.720063.80001,108,429
AAOI9/21/2017NGM63.990065.390061.300063.60002,622,041
AAOI9/20/2017NGM67.250068.950063.700063.96003,490,584
AAOI9/19/2017NGM67.250071.290065.360067.23006,937,981
AAOI9/18/2017NGM58.460066.700058.350066.29006,230,892
AAOI9/15/2017NGM57.250058.900056.900058.30001,873,725
AAOI9/14/2017NGM59.310059.500056.800057.27002,058,045
AAOI9/13/2017NGM57.250060.553256.310059.69002,150,877
AAOI9/12/2017NGM58.650059.290057.500057.99001,391,289
AAOI9/11/2017NGM58.000058.390056.940058.11001,247,967
AAOI9/8/2017NGM55.980057.820055.880056.76001,726,256