Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1049.
AAOI11/22/2017NGM43.000043.538841.690041.95001,061,352
AAOI11/21/2017NGM43.150043.870042.310042.90001,618,360
AAOI11/20/2017NGM44.550045.710043.450043.48001,671,096
AAOI11/17/2017NGM44.540045.270044.280045.04001,026,583
AAOI11/16/2017NGM46.000046.112044.210044.80001,190,554
AAOI11/15/2017NGM45.800045.800044.130045.40001,819,013
AAOI11/14/2017NGM43.890044.269042.790043.90001,316,099
AAOI11/13/2017NGM45.240046.600043.640044.58002,423,696
AAOI11/10/2017NGM42.670046.071742.550045.30002,969,913
AAOI11/9/2017NGM43.000044.240041.344143.20002,866,574
AAOI11/8/2017NGM40.470044.643239.100043.64007,662,115
AAOI11/7/2017NGM37.980038.600036.970037.89003,508,188