Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 924.
AAOI5/26/2017NGM67.370072.950067.116071.51003,885,037
AAOI5/25/2017NGM68.800069.890066.300067.88002,555,883
AAOI5/24/2017NGM68.250070.229967.860068.63002,010,953
AAOI5/23/2017NGM71.600071.700067.060069.15003,771,631
AAOI5/22/2017NGM66.000071.340065.800071.24006,771,248
AAOI5/19/2017NGM64.740065.930063.500063.54002,271,345
AAOI5/18/2017NGM60.060065.300058.960063.98003,947,254
AAOI5/17/2017NGM63.040064.000060.100061.38003,507,037
AAOI5/16/2017NGM64.110065.240062.530064.97002,527,953
AAOI5/15/2017NGM65.800066.400063.250064.01003,112,455
AAOI5/12/2017NGM64.240067.010063.215265.45003,004,304
AAOI5/11/2017NGM64.050065.330062.080064.23003,543,882