Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 962.0.016s
AAOI7/21/2017NGM90.480091.768085.620089.95005,134,566
AAOI7/20/2017NGM93.200095.669588.100088.80006,140,564
AAOI7/19/2017NGM91.800095.430091.000092.54005,879,638
AAOI7/18/2017NGM83.500091.460083.070090.18005,523,632
AAOI7/17/2017NGM85.770085.879382.090084.18004,192,865
AAOI7/14/2017NGM78.000086.360077.680084.20006,861,443
AAOI7/13/2017NGM77.050079.980074.010078.04008,239,838
AAOI7/12/2017NGM70.550072.950069.800072.64002,641,940
AAOI7/11/2017NGM68.500071.000067.800070.04002,988,399
AAOI7/10/2017NGM67.390069.050064.790068.64002,811,211
AAOI7/7/2017NGM62.120068.380062.120067.30003,757,782
AAOI7/6/2017NGM59.700062.816759.150061.47001,540,845