Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1150.0.016s
AAOI4/20/2018NGM31.790034.170030.780032.99003,087,405
AAOI4/19/2018NGM28.310031.720028.116231.64001,787,181
AAOI4/18/2018NGM28.210028.600027.600028.29001,074,433
AAOI4/17/2018NGM30.090030.116028.290028.33001,217,373
AAOI4/16/2018NGM29.930030.420028.440029.97001,795,154
AAOI4/13/2018NGM30.280030.590029.270030.19001,413,413
AAOI4/12/2018NGM29.190030.980028.260029.59002,557,882
AAOI4/11/2018NGM27.000029.810026.600029.12003,359,421
AAOI4/10/2018NGM24.510026.078424.509325.4300685,692
AAOI4/9/2018NGM24.220025.030023.490024.3600677,632
AAOI4/6/2018NGM24.500024.976623.750024.0900597,129
AAOI4/5/2018NGM24.430025.070024.105024.6100791,502