Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1087.0.016s
AAOI1/19/2018NGM34.870036.180034.014935.03002,505,688
AAOI1/18/2018NGM33.730033.927532.320032.79001,592,422
AAOI1/17/2018NGM34.000035.490033.990034.00001,242,896
AAOI1/16/2018NGM35.690035.730033.630034.17001,510,760
AAOI1/12/2018NGM36.310036.670035.350035.8500837,330
AAOI1/11/2018NGM35.370036.280035.010035.9400871,018
AAOI1/10/2018NGM35.040035.920033.780035.31001,724,911
AAOI1/9/2018NGM38.140038.300035.100035.54003,010,344
AAOI1/8/2018NGM38.900038.990037.440038.3700899,828
AAOI1/5/2018NGM38.700039.170138.040038.8900679,944
AAOI1/4/2018NGM37.950038.650037.910038.3800696,633
AAOI1/3/2018NGM38.270038.340037.420037.89001,037,930