Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1273.0.016s
AAOI10/15/2018NGM22.910024.120022.320022.3500938,563
AAOI10/12/2018NGM22.540023.220022.290022.9200971,591
AAOI10/11/2018NGM20.758523.179920.758522.02001,688,208
AAOI10/10/2018NGM22.380022.528421.255021.32001,003,390
AAOI10/9/2018NGM22.680023.330022.250022.56001,008,691
AAOI10/8/2018NGM23.730024.230022.120022.85001,107,848
AAOI10/5/2018NGM24.470024.647323.600023.9900787,635
AAOI10/4/2018NGM25.480025.860024.110024.54001,533,011
AAOI10/3/2018NGM23.280025.264022.150024.91002,168,945
AAOI10/2/2018NGM23.900024.690023.050023.36001,385,728
AAOI10/1/2018NGM25.370025.480023.930024.00002,170,958
AAOI9/28/2018NGM24.000025.780023.800024.66006,172,983