Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1840.0.016s
AAOI1/15/2021NGM10.500010.940010.370010.7900945,704
AAOI1/14/2021NGM10.200010.550010.190010.4700756,534
AAOI1/13/2021NGM10.430010.44009.845010.1700806,461
AAOI1/12/2021NGM10.340010.560010.235010.4000897,942
AAOI1/11/2021NGM10.060010.33009.740010.2800771,067
AAOI1/8/2021NGM10.110010.42009.930010.19001,473,398
AAOI1/7/2021NGM9.77489.87009.54009.6400640,833
AAOI1/6/2021NGM8.92009.70008.80009.58001,487,788
AAOI1/5/2021NGM8.47008.99008.42028.9100862,948
AAOI1/4/2021NGM8.58008.97008.49008.7600782,773
AAOI12/31/2020NGM8.60008.69588.45508.5100638,427
AAOI12/30/2020NGM8.85008.90008.58008.6000535,255