Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 159. Rows 1 to 12 of 1898.
AAOI4/12/2021NGM8.41008.45008.17008.2700342,406
AAOI4/9/2021NGM8.32008.50998.27008.4400350,859
AAOI4/8/2021NGM8.52008.52008.28008.4100301,874
AAOI4/7/2021NGM8.45008.60008.31008.4800382,791
AAOI4/6/2021NGM8.64008.73998.45008.4700444,914
AAOI4/5/2021NGM8.92008.93008.42008.69001,358,976
AAOI4/1/2021NGM8.32008.88008.32008.8200618,088
AAOI3/31/2021NGM8.06008.43007.99008.3600480,110
AAOI3/30/2021NGM7.94008.02007.79007.9700472,621
AAOI3/29/2021NGM8.29008.41007.96008.0100686,435
AAOI3/26/2021NGM7.88008.29007.88008.2900511,419
AAOI3/25/2021NGM7.68007.97857.53007.8400496,616