Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1040.
TNP-C11/17/2017NYSE25.680025.680025.570025.5700752
TNP-C11/16/2017NYSE25.629825.629825.560025.62381,600
TNP-C11/15/2017NYSE25.560025.612025.560025.56009,082
TNP-C11/14/2017NYSE25.560025.560025.560025.5600500
TNP-C11/13/2017NYSE25.571925.637225.571925.5725950
TNP-C11/10/2017NYSE25.560025.560025.560025.56000
TNP-C11/9/2017NYSE25.560025.560025.560025.5600100
TNP-C11/8/2017NYSE25.660025.660025.644525.6445567
TNP-C11/7/2017NYSE25.580025.660025.580025.66005,470
TNP-C11/6/2017NYSE25.510025.600025.510025.55008,655
TNP-C11/3/2017NYSE25.520025.520025.430025.43003,155
TNP-C11/2/2017NYSE25.570125.570125.555225.5552668