Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1270.0.016s
TNP-C10/18/2018NYSE25.331225.356625.260025.28014,390
TNP-C10/17/2018NYSE25.310025.310025.301525.3015700
TNP-C10/16/2018NYSE25.290025.343225.290025.30341,420
TNP-C10/15/2018NYSE25.260025.310025.260025.31001,525
TNP-C10/12/2018NYSE25.262725.303025.260025.27003,121
TNP-C10/11/2018NYSE25.295025.295025.295025.2950500
TNP-C10/10/2018NYSE25.290025.300025.290025.30001,779
TNP-C10/9/2018NYSE25.260025.310025.260025.30002,232
TNP-C10/8/2018NYSE25.300025.310025.285025.3100968
TNP-C10/5/2018NYSE25.292025.292025.292025.2920100
TNP-C10/4/2018NYSE25.271025.370025.260025.27003,624
TNP-C10/3/2018NYSE25.270025.350025.270025.35001,378