Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1081.0.016s
TNP-C1/19/2018NYSE25.720025.720025.560025.64003,082
TNP-C1/18/2018NYSE25.720025.720025.560025.6450794
TNP-C1/17/2018NYSE25.740025.740025.510025.510015,805
TNP-C1/16/2018NYSE25.790025.790025.680025.68003,682
TNP-C1/12/2018NYSE25.727925.790025.650025.79009,380
TNP-C1/11/2018NYSE25.727025.740025.713625.72203,727
TNP-C1/10/2018NYSE25.650025.720025.650025.69001,900
TNP-C1/9/2018NYSE25.690025.690625.690025.69001,785
TNP-C1/8/2018NYSE25.650225.660725.640025.66073,660
TNP-C1/5/2018NYSE25.620025.689325.619025.640010,561
TNP-C1/4/2018NYSE25.620025.620025.520125.55005,252
TNP-C1/3/2018NYSE25.579025.620025.552225.552210,986