Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1143.0.016s
TNP-C4/19/2018NYSE25.475325.538725.410025.53874,165
TNP-C4/18/2018NYSE25.550025.560025.500925.50094,777
TNP-C4/17/2018NYSE25.550025.560025.518525.55007,401
TNP-C4/16/2018NYSE25.540025.540325.517525.54005,106
TNP-C4/13/2018NYSE25.520025.520025.459525.45952,398
TNP-C4/12/2018NYSE25.519925.519925.420025.42001,300
TNP-C4/11/2018NYSE25.450025.460025.450025.4600985
TNP-C4/10/2018NYSE25.460125.460125.460025.46001,130
TNP-C4/9/2018NYSE25.458225.458225.458225.4582634
TNP-C4/6/2018NYSE25.500025.500025.500025.50000
TNP-C4/5/2018NYSE25.430025.500025.430025.5000825
TNP-C4/4/2018NYSE25.519925.519925.519925.5199400