Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1207.
TNP-C7/20/2018NYSE25.670025.670025.520025.52004,140
TNP-C7/19/2018NYSE25.670025.670025.530025.53007,100
TNP-C7/18/2018NYSE25.536625.600025.536625.60002,840
TNP-C7/17/2018NYSE25.500025.509825.500025.50001,755
TNP-C7/16/2018NYSE25.500025.519825.470025.51983,633
TNP-C7/13/2018NYSE25.510025.559025.460125.46013,370
TNP-C7/12/2018NYSE25.515225.540525.500025.50005,310
TNP-C7/11/2018NYSE25.420025.490025.420025.49006,928
TNP-C7/10/2018NYSE25.450025.480025.420025.420010,190
TNP-C7/9/2018NYSE25.460025.490025.450025.487212,733
TNP-C7/6/2018NYSE25.450025.480725.440025.460019,845
TNP-C7/5/2018NYSE25.450925.453125.440025.44002,480