Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2852.0.016s
AEB3/23/2017NYSE24.920025.130024.811125.100018,950
AEB3/22/2017NYSE24.800025.090024.790025.070022,500
AEB3/21/2017NYSE24.810024.850024.718124.830010,369
AEB3/20/2017NYSE24.990025.000024.817224.820010,800
AEB3/17/2017NYSE25.040025.050024.660025.010070,289
AEB3/16/2017NYSE24.750024.912924.585024.900012,001
AEB3/15/2017NYSE24.400024.810024.390024.790012,461
AEB3/14/2017NYSE24.290024.540024.280024.388711,831
AEB3/13/2017NYSE24.130024.400024.130024.310012,321
AEB3/10/2017NYSE24.380024.380023.970024.200023,200
AEB3/9/2017NYSE24.350024.350023.980024.070014,706
AEB3/8/2017NYSE24.490024.507024.090024.350016,185