Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 254. Rows 1 to 12 of 3037.0.016s
AEB12/14/2017NYSE24.770024.800024.700024.730013,259
AEB12/13/2017NYSE24.730024.799924.700024.746818,347
AEB12/12/2017NYSE24.759724.760024.650024.730013,057
AEB12/11/2017NYSE24.759924.770024.621524.77008,192
AEB12/8/2017NYSE24.800024.800024.751024.76509,387
AEB12/7/2017NYSE24.650024.771024.650024.730032,107
AEB12/6/2017NYSE24.720024.859424.611324.710018,517
AEB12/5/2017NYSE24.641524.700024.641524.700010,220
AEB12/4/2017NYSE24.680024.720024.580024.700023,816
AEB12/1/2017NYSE24.517524.710024.500024.650018,160
AEB11/30/2017NYSE24.720024.790024.330024.440049,363
AEB11/29/2017NYSE24.730024.730024.520024.680048,675