Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2955.0.016s
AEB8/18/2017NYSE24.776924.776924.680024.680011,009
AEB8/17/2017NYSE24.780024.781524.670024.72006,465
AEB8/16/2017NYSE24.790024.870324.790024.790020,725
AEB8/15/2017NYSE24.790024.870024.721024.770013,734
AEB8/14/2017NYSE24.660024.850024.660024.820012,561
AEB8/11/2017NYSE24.800024.800024.510024.540011,229
AEB8/10/2017NYSE24.700024.719024.620024.62007,076
AEB8/9/2017NYSE25.120025.120024.700024.751033,590
AEB8/8/2017NYSE24.890024.890024.790024.790015,525
AEB8/7/2017NYSE24.820024.949924.820024.94998,073
AEB8/4/2017NYSE25.000025.060024.910024.920010,674
AEB8/3/2017NYSE24.990025.000024.860024.98005,191