Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2918.0.016s
AEB6/27/2017NYSE24.850024.899924.761024.830015,236
AEB6/26/2017NYSE24.815924.880024.780124.86009,217
AEB6/23/2017NYSE24.780024.880024.780024.827512,437
AEB6/22/2017NYSE24.820024.850024.710024.85005,323
AEB6/21/2017NYSE24.800024.800024.652024.740022,071
AEB6/20/2017NYSE24.830024.883024.790024.800016,267
AEB6/19/2017NYSE24.540024.890024.540024.84509,171
AEB6/16/2017NYSE24.620024.775024.620024.66004,639
AEB6/15/2017NYSE24.850024.900024.600024.600016,430
AEB6/14/2017NYSE24.970025.040024.720024.750021,254
AEB6/13/2017NYSE24.638824.920024.638824.858311,980
AEB6/12/2017NYSE24.970024.970024.700024.726012,307