Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3148.0.016s
AEB5/25/2018NYSE24.780024.800024.700024.700015,468
AEB5/24/2018NYSE24.750024.960024.700024.720042,999
AEB5/23/2018NYSE24.750024.850024.750024.750049,266
AEB5/22/2018NYSE24.810024.810024.747224.770018,371
AEB5/21/2018NYSE24.840024.850024.780024.799930,707
AEB5/18/2018NYSE24.770024.830024.750024.77019,029
AEB5/17/2018NYSE24.800024.850024.760024.790029,130
AEB5/16/2018NYSE24.860024.870024.800024.829916,071
AEB5/15/2018NYSE24.790024.989924.760024.860035,960
AEB5/14/2018NYSE24.850024.880024.750024.814123,571
AEB5/11/2018NYSE24.900025.090024.850024.850035,994
AEB5/10/2018NYSE24.940024.940024.860024.890010,445