Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2999.0.016s
AEB10/20/2017NYSE24.700024.780024.652024.780022,978
AEB10/19/2017NYSE24.552024.700024.540024.680010,981
AEB10/18/2017NYSE24.510024.717624.410024.588019,664
AEB10/17/2017NYSE24.530024.690024.510024.560026,243
AEB10/16/2017NYSE24.740024.740024.540024.540014,491
AEB10/13/2017NYSE24.530024.808024.530024.730013,775
AEB10/12/2017NYSE24.300024.450024.300024.450014,020
AEB10/11/2017NYSE24.250024.300024.140024.300012,601
AEB10/10/2017NYSE24.050024.250024.010024.210037,966
AEB10/9/2017NYSE24.010024.130023.810023.980022,643
AEB10/6/2017NYSE24.160024.190023.860024.080029,548
AEB10/5/2017NYSE24.190024.338024.158024.170028,426