Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2877.0.016s
AEB4/28/2017NYSE24.820025.050024.820024.950014,952
AEB4/27/2017NYSE24.940024.950024.870024.93006,634
AEB4/26/2017NYSE24.920024.940024.770024.820017,486
AEB4/25/2017NYSE25.000025.100024.999625.040012,728
AEB4/24/2017NYSE24.928425.030024.928425.030014,302
AEB4/21/2017NYSE24.932825.010024.932825.00009,850
AEB4/20/2017NYSE24.820024.980024.820024.98008,585
AEB4/19/2017NYSE24.660024.860024.660024.830010,101
AEB4/18/2017NYSE24.840024.883824.680024.710021,400
AEB4/17/2017NYSE24.970025.029024.870124.95308,954
AEB4/13/2017NYSE24.955625.060024.955625.03007,435
AEB4/12/2017NYSE24.959925.040024.950025.04006,101