Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2832.
AEB2/23/2017NYSE24.628024.820024.417724.820023,608
AEB2/22/2017NYSE24.650024.650024.450024.45003,518
AEB2/21/2017NYSE24.590024.590024.300024.40007,663
AEB2/17/2017NYSE24.420024.704424.227324.600015,535
AEB2/16/2017NYSE24.320024.660024.291024.460028,532
AEB2/15/2017NYSE24.120024.380024.040024.380016,996
AEB2/14/2017NYSE24.080024.169623.880024.15008,811
AEB2/13/2017NYSE24.120024.320024.120024.190029,202
AEB2/10/2017NYSE23.850024.212623.850024.120018,996
AEB2/9/2017NYSE23.690024.000023.630623.880019,477
AEB2/8/2017NYSE23.600023.760023.550023.680022,494
AEB2/7/2017NYSE23.230023.550023.210023.550013,781