Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1752.
AR9/28/2020NYSE3.01003.05002.83502.960010,012,892
AR9/25/2020NYSE3.09003.17002.97002.97008,469,953
AR9/24/2020NYSE3.06003.23002.96003.11009,756,464
AR9/23/2020NYSE3.04003.18002.95002.95008,357,778
AR9/22/2020NYSE2.97003.09502.97003.02005,942,648
AR9/21/2020NYSE3.05003.06002.90003.02007,674,059
AR9/18/2020NYSE2.91003.14002.89003.110016,579,809
AR9/17/2020NYSE2.78002.96002.78002.91009,332,819
AR9/16/2020NYSE2.85003.02002.82002.91008,950,939
AR9/15/2020NYSE2.89002.98002.78502.830011,052,100
AR9/14/2020NYSE2.74002.93002.67002.890010,662,927
AR9/11/2020NYSE2.69002.79002.63002.71008,639,449