Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1715.0.016s
AR8/5/2020NYSE3.78003.89003.56503.770010,350,282
AR8/4/2020NYSE3.50003.76503.28263.710013,517,579
AR8/3/2020NYSE3.09003.54003.06003.400016,470,531
AR7/31/2020NYSE3.01003.05002.86002.96007,753,018
AR7/30/2020NYSE2.84003.13002.78003.000012,182,658
AR7/29/2020NYSE2.85003.08502.74003.08009,564,465
AR7/28/2020NYSE2.79003.02002.78002.83009,443,370
AR7/27/2020NYSE2.93002.95002.73012.79007,347,377
AR7/24/2020NYSE2.87003.08962.86212.90005,994,790
AR7/23/2020NYSE2.69002.99002.66002.88008,917,268
AR7/22/2020NYSE2.75002.78002.63002.69006,164,134
AR7/21/2020NYSE2.77002.88002.73002.79007,920,261