Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 153. Rows 1 to 12 of 1832.
AR1/22/2021NYSE6.42006.68006.29006.67006,215,326
AR1/21/2021NYSE6.70006.95006.40006.52008,833,438
AR1/20/2021NYSE7.10007.24506.55006.75009,118,541
AR1/19/2021NYSE7.31007.44006.83007.06007,617,774
AR1/15/2021NYSE7.20007.43007.08007.26007,089,154
AR1/14/2021NYSE7.51007.57007.22007.28008,904,902
AR1/13/2021NYSE7.60007.83007.30507.36009,443,949
AR1/12/2021NYSE6.95007.71006.90007.610016,746,840
AR1/11/2021NYSE5.88006.71505.75006.670010,829,890
AR1/8/2021NYSE6.15006.26505.88005.980012,884,354
AR1/7/2021NYSE6.39006.59006.11016.21009,704,506
AR1/6/2021NYSE6.17006.38876.01006.35009,389,806