Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2871.0.016s
AMTX11/17/2017NGM0.67030.73000.67030.700014,273
AMTX11/16/2017NGM0.70100.74900.65020.670036,335
AMTX11/15/2017NGM0.71000.72640.67060.690052,352
AMTX11/14/2017NGM0.75000.75080.71000.730010,342
AMTX11/13/2017NGM0.77000.79000.75000.760016,997
AMTX11/10/2017NGM0.71000.79000.71000.770040,093
AMTX11/9/2017NGM0.84140.90000.71000.710058,610
AMTX11/8/2017NGM0.84300.89990.80000.801481,089
AMTX11/7/2017NGM0.85000.89010.76500.890058,411
AMTX11/6/2017NGM0.73000.86110.73000.830031,726
AMTX11/3/2017NGM0.86100.86990.73200.762226,384
AMTX11/2/2017NGM0.74800.95970.73570.8200176,109