Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3036.0.016s
AMTX7/18/2018NGM1.53001.56001.51001.53008,183
AMTX7/17/2018NGM1.51001.55001.51001.54004,168
AMTX7/16/2018NGM1.53001.56001.43101.510033,062
AMTX7/13/2018NGM1.56001.57001.51001.54008,709
AMTX7/12/2018NGM1.59001.59001.55001.550023,535
AMTX7/11/2018NGM1.58001.62541.51001.590033,133
AMTX7/10/2018NGM1.74001.76001.55001.580080,760
AMTX7/9/2018NGM1.76001.81001.73001.740040,779
AMTX7/6/2018NGM1.70001.83001.61101.7400110,094
AMTX7/5/2018NGM1.70001.97001.60001.6900206,733
AMTX7/3/2018NGM1.49002.40001.46001.59002,240,474
AMTX7/2/2018NGM1.51001.51001.45001.46009,166