Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3097.0.016s
AMTX10/12/2018NGM1.30001.30001.15421.170099,008
AMTX10/11/2018NGM1.26001.34001.15001.300095,489
AMTX10/10/2018NGM1.41001.45001.26001.2600471,010
AMTX10/9/2018NGM1.56001.73001.33101.61002,311,474
AMTX10/8/2018NGM1.05001.50001.05001.35011,114,708
AMTX10/5/2018NGM1.02001.09001.00001.000033,190
AMTX10/4/2018NGM1.08001.08001.00961.02009,135
AMTX10/3/2018NGM0.96001.10000.96001.088939,082
AMTX10/2/2018NGM1.00001.04000.96010.990019,960
AMTX10/1/2018NGM1.03001.06000.95000.960052,362
AMTX9/28/2018NGM1.01001.03990.95001.020026,916
AMTX9/27/2018NGM1.03001.03000.90020.930073,303