Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2910.0.016s
AMTX1/17/2018NGM0.75000.75990.65000.700114,778
AMTX1/16/2018NGM0.77000.77000.70010.720049,121
AMTX1/12/2018NGM0.80000.95000.63000.7797117,435
AMTX1/11/2018NGM0.68960.79000.66000.790064,808
AMTX1/10/2018NGM0.68990.68990.64000.680026,303
AMTX1/9/2018NGM0.68990.68990.59000.680010,005
AMTX1/8/2018NGM0.67690.68000.60500.669416,488
AMTX1/5/2018NGM0.61950.65000.58000.605189,130
AMTX1/4/2018NGM0.57010.66840.57010.590074,774
AMTX1/3/2018NGM0.60900.61000.56550.56554,533
AMTX1/2/2018NGM0.57750.59970.55000.580022,380
AMTX12/29/2017NGM0.55000.62900.54000.5500182,623