|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 209. Rows 1 to 12 of 2498. | | ADMA | 9/25/2023 | NGM | 47890 | 3.5000 | 3.5100 | 3.4350 | 3.4900 | 840,941 | 1 | 31 | | ADMA | 9/22/2023 | NGM | 47890 | 3.5500 | 3.5900 | 3.5000 | 3.5100 | 1,074,613 | 1 | 31 | | ADMA | 9/21/2023 | NGM | 47890 | 3.5300 | 3.6100 | 3.5000 | 3.5600 | 1,709,771 | 1 | 31 | | ADMA | 9/20/2023 | NGM | 47890 | 3.6600 | 3.6800 | 3.5400 | 3.5500 | 1,584,942 | 1 | 31 | | ADMA | 9/19/2023 | NGM | 47890 | 3.6600 | 3.6999 | 3.6000 | 3.6500 | 1,864,177 | 1 | 31 | | ADMA | 9/18/2023 | NGM | 47890 | 3.7400 | 3.8400 | 3.6150 | 3.6400 | 1,892,125 | 1 | 31 | | ADMA | 9/15/2023 | NGM | 47890 | 3.7800 | 3.8000 | 3.7000 | 3.7300 | 4,694,984 | 1 | 31 | | ADMA | 9/14/2023 | NGM | 47890 | 3.8200 | 3.8900 | 3.7700 | 3.7800 | 872,675 | 1 | 31 | | ADMA | 9/13/2023 | NGM | 47890 | 3.8300 | 3.9150 | 3.7849 | 3.7900 | 1,512,712 | 1 | 31 | | ADMA | 9/12/2023 | NGM | 47890 | 3.8200 | 3.8600 | 3.7800 | 3.8200 | 1,312,244 | 1 | 31 | | ADMA | 9/11/2023 | NGM | 47890 | 3.8700 | 3.9150 | 3.8100 | 3.8200 | 1,036,572 | 1 | 31 | | ADMA | 9/8/2023 | NGM | 47890 | 3.8600 | 3.9100 | 3.8100 | 3.8400 | 1,537,389 | 1 | 31 |
|