Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 155. Rows 1 to 12 of 1855.
ADMA3/5/2021NGM2.22002.23501.96002.09003,982,510
ADMA3/4/2021NGM2.32002.34002.12002.23003,478,707
ADMA3/3/2021NGM2.44002.44002.28002.35003,463,644
ADMA3/2/2021NGM2.41002.43902.36002.37001,718,435
ADMA3/1/2021NGM2.36002.46002.32002.42002,813,919
ADMA2/26/2021NGM2.38092.41002.26002.31002,299,387
ADMA2/25/2021NGM2.50002.50002.30002.35003,271,688
ADMA2/24/2021NGM2.47872.55002.43202.48002,093,641
ADMA2/23/2021NGM2.47002.49502.22202.47003,983,995
ADMA2/22/2021NGM2.59002.61502.54502.56002,378,308
ADMA2/19/2021NGM2.69002.72002.58002.60003,517,009
ADMA2/18/2021NGM2.67002.69002.49002.64004,157,001