ADMA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 155. Rows 1 to 12 of 1855.
ADMA	3/5/2021	NGM	47890	2.2200	2.2350	1.9600	2.0900	3,982,510	1	31
ADMA	3/4/2021	NGM	47890	2.3200	2.3400	2.1200	2.2300	3,478,707	1	31
ADMA	3/3/2021	NGM	47890	2.4400	2.4400	2.2800	2.3500	3,463,644	1	31
ADMA	3/2/2021	NGM	47890	2.4100	2.4390	2.3600	2.3700	1,718,435	1	31
ADMA	3/1/2021	NGM	47890	2.3600	2.4600	2.3200	2.4200	2,813,919	1	31
ADMA	2/26/2021	NGM	47890	2.3809	2.4100	2.2600	2.3100	2,299,387	1	31
ADMA	2/25/2021	NGM	47890	2.5000	2.5000	2.3000	2.3500	3,271,688	1	31
ADMA	2/24/2021	NGM	47890	2.4787	2.5500	2.4320	2.4800	2,093,641	1	31
ADMA	2/23/2021	NGM	47890	2.4700	2.4950	2.2220	2.4700	3,983,995	1	31
ADMA	2/22/2021	NGM	47890	2.5900	2.6150	2.5450	2.5600	2,378,308	1	31
ADMA	2/19/2021	NGM	47890	2.6900	2.7200	2.5800	2.6000	3,517,009	1	31
ADMA	2/18/2021	NGM	47890	2.6700	2.6900	2.4900	2.6400	4,157,001	1	31