Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 218. Rows 1 to 12 of 2607.0.016s
ADMA3/1/2024NGM5.38005.56505.31505.52003,400,543
ADMA2/29/2024NGM5.38005.72005.08005.36006,309,617
ADMA2/28/2024NGM5.53005.53005.36005.38003,122,779
ADMA2/27/2024NGM5.44005.58005.41505.52002,670,110
ADMA2/26/2024NGM5.25005.44005.20505.40001,949,212
ADMA2/23/2024NGM5.26005.28005.17015.26001,261,110
ADMA2/22/2024NGM5.19005.32005.16005.26001,837,253
ADMA2/21/2024NGM5.13005.26005.02005.18002,050,316
ADMA2/20/2024NGM5.23005.28005.11005.15001,704,787
ADMA2/16/2024NGM5.38005.41005.27005.28002,040,139
ADMA2/15/2024NGM5.36005.40005.24505.40002,135,118
ADMA2/14/2024NGM5.25005.34005.17005.33001,799,966