Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1061.0.016s
BRX1/17/2018NYSE16.650016.820016.530016.79002,600,899
BRX1/16/2018NYSE16.900017.030016.590016.59001,726,581
BRX1/12/2018NYSE16.940017.000016.750016.83001,579,425
BRX1/11/2018NYSE17.160017.240016.840016.94003,089,180
BRX1/10/2018NYSE17.070017.170016.815017.06003,382,157
BRX1/9/2018NYSE17.860017.862017.150017.26003,614,247
BRX1/8/2018NYSE17.980018.020017.670017.87001,757,762
BRX1/5/2018NYSE18.020018.120017.790017.92001,629,577
BRX1/4/2018NYSE18.430018.430017.975018.02003,193,055
BRX1/3/2018NYSE18.420018.470018.220018.32002,833,010
BRX1/2/2018NYSE18.720018.830018.450018.73003,139,611
BRX12/29/2017NYSE18.500018.690018.430018.66001,436,460