Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 129. Rows 1 to 12 of 1538.0.016s
BRX12/9/2019NYSE21.840021.925021.720021.88001,438,368
BRX12/6/2019NYSE21.830022.050021.815021.83001,575,492
BRX12/5/2019NYSE21.870021.990021.680021.76003,067,287
BRX12/4/2019NYSE21.680022.020021.600021.91002,160,785
BRX12/3/2019NYSE21.380021.700021.335021.69002,333,786
BRX12/2/2019NYSE21.930021.970021.390021.40002,618,570
BRX11/29/2019NYSE22.040022.280021.930021.9400950,959
BRX11/27/2019NYSE21.920022.120021.870022.05001,410,345
BRX11/26/2019NYSE21.810022.030021.750021.93008,962,622
BRX11/25/2019NYSE21.610021.830021.560021.80002,457,627
BRX11/22/2019NYSE21.580021.670021.215021.60002,524,947
BRX11/21/2019NYSE21.960022.010021.540021.58002,540,834