Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1185.0.016s
BRX7/16/2018NYSE17.260017.319317.080017.27002,184,250
BRX7/13/2018NYSE17.370017.540017.260017.36001,583,715
BRX7/12/2018NYSE17.220017.310017.100017.29001,730,903
BRX7/11/2018NYSE17.240017.360017.121017.25001,859,161
BRX7/10/2018NYSE17.380017.475017.215017.22002,478,259
BRX7/9/2018NYSE17.470017.570017.173317.31002,699,368
BRX7/6/2018NYSE17.490017.650017.380017.44001,833,943
BRX7/5/2018NYSE17.230017.430017.140017.42002,719,373
BRX7/3/2018NYSE17.250017.645017.110017.50002,547,178
BRX7/2/2018NYSE17.430017.500017.000017.22002,944,145
BRX6/29/2018NYSE17.710017.760017.430017.43004,037,373
BRX6/28/2018NYSE17.630017.770017.430017.70003,072,060