Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1461.
BRX8/20/2019NYSE18.940018.940018.380018.38001,900,076
BRX8/19/2019NYSE18.650018.760018.540018.68001,765,715
BRX8/16/2019NYSE18.300018.680018.240018.51006,802,486
BRX8/15/2019NYSE18.320018.515018.240018.40002,553,257
BRX8/14/2019NYSE18.850019.040018.320018.34004,087,336
BRX8/13/2019NYSE19.060019.200018.930019.00001,719,064
BRX8/12/2019NYSE19.100019.150018.880019.00001,596,401
BRX8/9/2019NYSE19.010019.170018.930019.16001,979,709
BRX8/8/2019NYSE18.780019.200018.620019.10003,323,807
BRX8/7/2019NYSE18.470018.910018.320018.71002,601,845
BRX8/6/2019NYSE18.350018.709018.300018.53002,959,055
BRX8/5/2019NYSE18.660018.710018.055018.32002,085,104