Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1253.0.016s
BRX10/19/2018NYSE15.650015.770015.540015.60002,835,552
BRX10/18/2018NYSE15.800015.915015.570015.61001,789,400
BRX10/17/2018NYSE15.530015.910015.505015.78004,244,425
BRX10/16/2018NYSE15.540015.750015.225015.62003,818,699
BRX10/15/2018NYSE15.300015.520015.298315.33003,655,901
BRX10/12/2018NYSE15.870015.980015.280015.35002,560,715
BRX10/11/2018NYSE16.090016.090015.700015.79002,498,924
BRX10/10/2018NYSE16.060016.140015.830015.97004,847,508
BRX10/9/2018NYSE16.460016.580016.065016.14002,899,042
BRX10/8/2018NYSE15.990016.560015.990016.53002,747,647
BRX10/5/2018NYSE16.000016.090015.860015.96002,805,467
BRX10/4/2018NYSE16.250016.250015.960016.05003,770,137