Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1022.0.016s
BRX11/17/2017NYSE18.360018.755018.320018.62005,041,342
BRX11/16/2017NYSE18.240018.400018.135018.35001,601,694
BRX11/15/2017NYSE18.080018.380017.990018.24002,505,668
BRX11/14/2017NYSE17.980018.170017.760018.10002,028,503
BRX11/13/2017NYSE18.320018.520017.830018.02003,336,313
BRX11/10/2017NYSE17.830018.270017.830018.25002,975,149
BRX11/9/2017NYSE17.560018.085017.530017.91002,514,562
BRX11/8/2017NYSE17.600018.080017.565017.65002,121,440
BRX11/7/2017NYSE17.600018.015017.535017.73004,082,959
BRX11/6/2017NYSE17.520017.820017.470017.57002,634,920
BRX11/3/2017NYSE18.110018.260017.460017.50003,328,842
BRX11/2/2017NYSE18.000018.360018.000018.34003,519,008