Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1186.0.016s
AERI7/18/2018NGM73.600074.050073.225073.6000318,780
AERI7/17/2018NGM72.600074.200072.200073.8000270,919
AERI7/16/2018NGM73.300073.300072.000073.0000147,552
AERI7/13/2018NGM72.000074.550071.950073.1000579,168
AERI7/12/2018NGM69.000071.650068.775071.5000512,113
AERI7/11/2018NGM67.150069.095066.700068.7500364,829
AERI7/10/2018NGM67.850068.400066.400067.2500267,779
AERI7/9/2018NGM67.750068.650067.150067.8000455,219
AERI7/6/2018NGM64.850067.475064.850067.4000202,601
AERI7/5/2018NGM64.600064.950063.950064.5500330,805
AERI7/3/2018NGM64.950064.950063.900064.0500181,117
AERI7/2/2018NGM67.300067.400064.775065.0000551,606