Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1247.
AERI10/12/2018NGM53.450055.510053.110055.3700537,487
AERI10/11/2018NGM51.340053.000051.320052.5600340,609
AERI10/10/2018NGM53.310054.820051.540051.5900358,492
AERI10/9/2018NGM53.700055.480053.040053.2100297,309
AERI10/8/2018NGM54.880055.300052.865054.1900273,579
AERI10/5/2018NGM57.080057.430054.850055.3800403,538
AERI10/4/2018NGM59.370060.440056.010056.9100512,901
AERI10/3/2018NGM57.900061.400057.850059.8000627,987
AERI10/2/2018NGM59.090059.090056.010057.6400448,484
AERI10/1/2018NGM61.480062.155058.750059.2800615,924
AERI9/28/2018NGM61.900063.200060.550061.55001,025,306
AERI9/27/2018NGM60.800062.250059.500061.9500461,070