Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1021.0.016s
AERI11/17/2017NGM59.250059.250057.800058.7000378,123
AERI11/16/2017NGM59.950060.950058.650059.7000337,211
AERI11/15/2017NGM60.000060.200057.750059.3000388,916
AERI11/14/2017NGM62.050062.550058.950060.6000412,797
AERI11/13/2017NGM61.450062.500059.900062.4000397,675
AERI11/10/2017NGM61.300062.450061.000062.0000324,878
AERI11/9/2017NGM63.250064.100061.150061.7500432,711
AERI11/8/2017NGM64.950065.600063.675063.8250349,080
AERI11/7/2017NGM64.850065.500064.250064.7500260,579
AERI11/6/2017NGM65.050065.400064.150064.8000199,705
AERI11/3/2017NGM65.500066.250064.550064.8500422,983
AERI11/2/2017NGM62.250064.350062.250063.7000394,742