Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1058.0.016s
AERI1/12/2018NGM58.800059.200057.725058.6000211,758
AERI1/11/2018NGM57.900059.100057.425058.8000191,505
AERI1/10/2018NGM57.450058.100056.700058.0500150,205
AERI1/9/2018NGM58.000058.300057.200057.7500244,015
AERI1/8/2018NGM59.350059.475057.100057.9500255,173
AERI1/5/2018NGM61.150061.150059.150059.3500214,270
AERI1/4/2018NGM60.700061.750059.750060.6000486,578
AERI1/3/2018NGM60.500061.150060.050060.5500253,712
AERI1/2/2018NGM59.750060.600059.250060.4500425,327
AERI12/29/2017NGM62.050062.225059.750059.7500324,367
AERI12/28/2017NGM61.600063.090061.350061.9500205,591
AERI12/27/2017NGM60.900062.250060.700061.5500218,889