Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1453.
AVH8/20/2019NYSE3.58003.58003.19003.2000275,329
AVH8/19/2019NYSE3.65003.65003.45323.520076,475
AVH8/16/2019NYSE3.61003.70003.51003.6500155,705
AVH8/15/2019NYSE3.77003.77003.35003.7000255,403
AVH8/14/2019NYSE3.92003.98003.75003.780055,114
AVH8/13/2019NYSE3.88384.00013.83413.9400136,415
AVH8/12/2019NYSE3.92003.92003.82003.890047,534
AVH8/9/2019NYSE4.02004.05003.91003.950074,275
AVH8/8/2019NYSE3.94004.07003.89004.050094,595
AVH8/7/2019NYSE3.74003.90003.73003.889927,449
AVH8/6/2019NYSE3.88004.00003.74003.760066,802
AVH8/5/2019NYSE3.90003.90273.71843.880084,511