Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1530.0.016s
AVH12/9/2019NYSE4.44004.65004.42004.4400213,672
AVH12/6/2019NYSE4.25004.57004.25004.4800271,986
AVH12/5/2019NYSE4.08004.25004.08004.230081,529
AVH12/4/2019NYSE4.09004.17004.09004.110034,667
AVH12/3/2019NYSE4.00004.12424.00004.100038,926
AVH12/2/2019NYSE4.07004.15503.98004.050081,110
AVH11/29/2019NYSE4.07004.13004.01104.080076,047
AVH11/27/2019NYSE4.17004.17003.90004.030084,143
AVH11/26/2019NYSE4.27004.34724.11004.140073,928
AVH11/25/2019NYSE4.06004.31004.01004.250082,930
AVH11/22/2019NYSE4.02004.17003.96004.0600203,718
AVH11/21/2019NYSE4.21004.22003.95003.9800171,237