Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1730.0.016s
ABEV9/28/2020NYSE2.33002.35002.21002.230043,703,301
ABEV9/25/2020NYSE2.29002.34002.25002.330017,735,538
ABEV9/24/2020NYSE2.25002.35002.21002.310021,438,143
ABEV9/23/2020NYSE2.32002.33002.24002.240016,471,530
ABEV9/22/2020NYSE2.36002.39002.34002.36008,512,929
ABEV9/21/2020NYSE2.34002.38502.30002.360013,443,126
ABEV9/18/2020NYSE2.49002.51002.39002.390032,218,215
ABEV9/17/2020NYSE2.39002.55002.38002.540035,228,829
ABEV9/16/2020NYSE2.44002.45002.41502.420013,630,483
ABEV9/15/2020NYSE2.39002.47002.37502.440021,320,377
ABEV9/14/2020NYSE2.33002.40002.30002.390019,561,734
ABEV9/11/2020NYSE2.33002.36002.26002.290017,269,935