Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 121. Rows 1 to 12 of 1451.
ABEV8/20/2019NYSE4.65004.73004.63504.660017,027,475
ABEV8/19/2019NYSE4.75004.76004.66504.670020,635,268
ABEV8/16/2019NYSE4.68004.74004.65504.700021,248,516
ABEV8/15/2019NYSE4.73004.74004.59004.640034,098,222
ABEV8/14/2019NYSE4.77004.80004.66004.680025,831,270
ABEV8/13/2019NYSE4.83004.94004.81004.870025,557,053
ABEV8/12/2019NYSE4.87004.90004.82004.870025,812,974
ABEV8/9/2019NYSE5.11005.12005.05005.050027,518,203
ABEV8/8/2019NYSE5.12005.17005.08005.100048,231,588
ABEV8/7/2019NYSE5.05005.21625.02505.210027,392,897
ABEV8/6/2019NYSE5.12005.17005.03005.150024,527,782
ABEV8/5/2019NYSE5.15005.17005.05005.090023,862,821