Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1528.0.016s
ABEV12/9/2019NYSE4.38004.46004.36004.430012,547,166
ABEV12/6/2019NYSE4.38004.45004.34004.450011,216,349
ABEV12/5/2019NYSE4.30004.33004.26004.320013,638,504
ABEV12/4/2019NYSE4.27004.40004.27004.320016,058,264
ABEV12/3/2019NYSE4.23004.26004.20004.240016,484,082
ABEV12/2/2019NYSE4.26004.28004.22004.24009,319,756
ABEV11/29/2019NYSE4.26004.29004.19004.21009,806,468
ABEV11/27/2019NYSE4.20004.23004.15004.230015,623,546
ABEV11/26/2019NYSE4.21004.24004.14504.220026,599,297
ABEV11/25/2019NYSE4.28004.34004.27004.300015,871,586
ABEV11/22/2019NYSE4.30004.36004.29004.310026,588,908
ABEV11/21/2019NYSE4.24004.29004.20004.280014,742,534