Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 151. Rows 1 to 12 of 1810.
ABEV1/22/2021NYSE2.87002.90002.75002.800034,236,776
ABEV1/21/2021NYSE3.05003.05002.91002.940019,541,532
ABEV1/20/2021NYSE3.10003.10003.02003.040017,569,880
ABEV1/19/2021NYSE3.08003.09003.02503.070022,209,939
ABEV1/15/2021NYSE3.10003.13003.03003.050022,098,236
ABEV1/14/2021NYSE3.11003.18503.10003.180013,188,079
ABEV1/13/2021NYSE3.08003.09883.02003.080023,124,341
ABEV1/12/2021NYSE3.01003.20003.00003.190022,131,625
ABEV1/11/2021NYSE3.01003.04002.95002.960018,833,614
ABEV1/8/2021NYSE3.07003.13003.03003.070027,720,943
ABEV1/7/2021NYSE3.04003.06002.98002.990028,979,600
ABEV1/6/2021NYSE2.98003.09002.96503.070046,491,814