Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1694.
ABEV8/6/2020NYSE2.46002.52002.44002.490040,773,559
ABEV8/5/2020NYSE2.57002.59002.46502.490046,311,209
ABEV8/4/2020NYSE2.56002.59002.49502.530039,217,293
ABEV8/3/2020NYSE2.63002.65002.58002.580034,822,966
ABEV7/31/2020NYSE2.79002.79002.66002.680026,132,410
ABEV7/30/2020NYSE3.00003.06002.84002.840038,836,135
ABEV7/29/2020NYSE2.98503.01002.90002.900032,565,344
ABEV7/28/2020NYSE2.94002.98502.92002.930035,456,311
ABEV7/27/2020NYSE2.89003.00002.87002.990048,250,104
ABEV7/24/2020NYSE2.80002.87502.75002.870031,077,121
ABEV7/23/2020NYSE2.89002.90002.78002.790021,725,498
ABEV7/22/2020NYSE2.91002.99002.87002.900052,349,369