|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 151. Rows 1 to 12 of 1810. | | ABEV | 1/22/2021 | NYSE | 48159 | 2.8700 | 2.9000 | 2.7500 | 2.8000 | 34,236,776 | 15 | 321 | | ABEV | 1/21/2021 | NYSE | 48159 | 3.0500 | 3.0500 | 2.9100 | 2.9400 | 19,541,532 | 15 | 321 | | ABEV | 1/20/2021 | NYSE | 48159 | 3.1000 | 3.1000 | 3.0200 | 3.0400 | 17,569,880 | 15 | 321 | | ABEV | 1/19/2021 | NYSE | 48159 | 3.0800 | 3.0900 | 3.0250 | 3.0700 | 22,209,939 | 15 | 321 | | ABEV | 1/15/2021 | NYSE | 48159 | 3.1000 | 3.1300 | 3.0300 | 3.0500 | 22,098,236 | 15 | 321 | | ABEV | 1/14/2021 | NYSE | 48159 | 3.1100 | 3.1850 | 3.1000 | 3.1800 | 13,188,079 | 15 | 321 | | ABEV | 1/13/2021 | NYSE | 48159 | 3.0800 | 3.0988 | 3.0200 | 3.0800 | 23,124,341 | 15 | 321 | | ABEV | 1/12/2021 | NYSE | 48159 | 3.0100 | 3.2000 | 3.0000 | 3.1900 | 22,131,625 | 15 | 321 | | ABEV | 1/11/2021 | NYSE | 48159 | 3.0100 | 3.0400 | 2.9500 | 2.9600 | 18,833,614 | 15 | 321 | | ABEV | 1/8/2021 | NYSE | 48159 | 3.0700 | 3.1300 | 3.0300 | 3.0700 | 27,720,943 | 15 | 321 | | ABEV | 1/7/2021 | NYSE | 48159 | 3.0400 | 3.0600 | 2.9800 | 2.9900 | 28,979,600 | 15 | 321 | | ABEV | 1/6/2021 | NYSE | 48159 | 2.9800 | 3.0900 | 2.9650 | 3.0700 | 46,491,814 | 15 | 321 |
|