ABEV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 142. Rows 1 to 12 of 1694.
ABEV	8/6/2020	NYSE	48159	2.4600	2.5200	2.4400	2.4900	40,773,559	15	321
ABEV	8/5/2020	NYSE	48159	2.5700	2.5900	2.4650	2.4900	46,311,209	15	321
ABEV	8/4/2020	NYSE	48159	2.5600	2.5900	2.4950	2.5300	39,217,293	15	321
ABEV	8/3/2020	NYSE	48159	2.6300	2.6500	2.5800	2.5800	34,822,966	15	321
ABEV	7/31/2020	NYSE	48159	2.7900	2.7900	2.6600	2.6800	26,132,410	15	321
ABEV	7/30/2020	NYSE	48159	3.0000	3.0600	2.8400	2.8400	38,836,135	15	321
ABEV	7/29/2020	NYSE	48159	2.9850	3.0100	2.9000	2.9000	32,565,344	15	321
ABEV	7/28/2020	NYSE	48159	2.9400	2.9850	2.9200	2.9300	35,456,311	15	321
ABEV	7/27/2020	NYSE	48159	2.8900	3.0000	2.8700	2.9900	48,250,104	15	321
ABEV	7/24/2020	NYSE	48159	2.8000	2.8750	2.7500	2.8700	31,077,121	15	321
ABEV	7/23/2020	NYSE	48159	2.8900	2.9000	2.7800	2.7900	21,725,498	15	321
ABEV	7/22/2020	NYSE	48159	2.9100	2.9900	2.8700	2.9000	52,349,369	15	321