ABEV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 156. Rows 1 to 12 of 1864.
ABEV	4/12/2021	NYSE	48159	2.7800	2.7800	2.7300	2.7400	13,954,973	15	321
ABEV	4/9/2021	NYSE	48159	2.7900	2.8100	2.7400	2.7700	18,050,750	15	321
ABEV	4/8/2021	NYSE	48159	2.7600	2.8400	2.7400	2.8100	44,544,040	15	321
ABEV	4/7/2021	NYSE	48159	2.7700	2.7950	2.7100	2.7200	13,535,977	15	321
ABEV	4/6/2021	NYSE	48159	2.7200	2.8000	2.7200	2.7600	12,201,196	15	321
ABEV	4/5/2021	NYSE	48159	2.7000	2.7600	2.7000	2.7200	18,797,323	15	321
ABEV	4/1/2021	NYSE	48159	2.7300	2.7300	2.6500	2.6700	14,989,523	15	321
ABEV	3/31/2021	NYSE	48159	2.7200	2.7800	2.7050	2.7400	11,846,442	15	321
ABEV	3/30/2021	NYSE	48159	2.7000	2.7600	2.6700	2.7400	11,319,967	15	321
ABEV	3/29/2021	NYSE	48159	2.6500	2.7000	2.6200	2.7000	15,967,799	15	321
ABEV	3/26/2021	NYSE	48159	2.7000	2.7300	2.6500	2.6800	11,580,302	15	321
ABEV	3/25/2021	NYSE	48159	2.6600	2.7100	2.6500	2.6800	18,310,319	15	321