Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 156. Rows 1 to 12 of 1864.
ABEV4/12/2021NYSE2.78002.78002.73002.740013,954,973
ABEV4/9/2021NYSE2.79002.81002.74002.770018,050,750
ABEV4/8/2021NYSE2.76002.84002.74002.810044,544,040
ABEV4/7/2021NYSE2.77002.79502.71002.720013,535,977
ABEV4/6/2021NYSE2.72002.80002.72002.760012,201,196
ABEV4/5/2021NYSE2.70002.76002.70002.720018,797,323
ABEV4/1/2021NYSE2.73002.73002.65002.670014,989,523
ABEV3/31/2021NYSE2.72002.78002.70502.740011,846,442
ABEV3/30/2021NYSE2.70002.76002.67002.740011,319,967
ABEV3/29/2021NYSE2.65002.70002.62002.700015,967,799
ABEV3/26/2021NYSE2.70002.73002.65002.680011,580,302
ABEV3/25/2021NYSE2.66002.71002.65002.680018,310,319