Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1178.0.016s
ABEV7/19/2018NYSE4.76004.88004.75004.860033,230,630
ABEV7/18/2018NYSE4.96004.98004.84004.860038,216,079
ABEV7/17/2018NYSE4.92005.01004.88005.000035,458,643
ABEV7/16/2018NYSE4.80004.93004.79004.920034,188,515
ABEV7/13/2018NYSE4.72004.81004.67504.810024,141,739
ABEV7/12/2018NYSE4.69004.75004.66004.710033,391,063
ABEV7/11/2018NYSE4.76004.77504.60004.610028,639,195
ABEV7/10/2018NYSE4.71004.80004.68004.800037,593,575
ABEV7/9/2018NYSE4.69004.73004.64004.670026,182,379
ABEV7/6/2018NYSE4.63004.71004.60054.650029,409,187
ABEV7/5/2018NYSE4.65004.72004.61004.720038,317,687
ABEV7/3/2018NYSE4.69004.75004.66004.690027,320,709