Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1012.
ABEV11/17/2017NYSE6.20006.28006.15006.240017,121,282
ABEV11/16/2017NYSE6.17006.24006.11506.170015,915,656
ABEV11/15/2017NYSE6.05006.08006.01926.05008,667,893
ABEV11/14/2017NYSE6.13006.14506.05006.060013,492,087
ABEV11/13/2017NYSE6.06006.14506.03006.120014,779,030
ABEV11/10/2017NYSE6.11006.15006.07006.120020,086,729
ABEV11/9/2017NYSE6.12006.19006.09366.170015,023,783
ABEV11/8/2017NYSE6.20006.22006.05006.180053,627,828
ABEV11/7/2017NYSE6.23006.23006.07006.120030,408,922
ABEV11/6/2017NYSE6.22006.29006.17506.240025,072,725
ABEV11/3/2017NYSE6.30006.32006.12006.170043,746,524
ABEV11/2/2017NYSE6.31006.32006.21006.280020,816,131