Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1115.0.016s
ABEV4/19/2018NYSE6.80006.89006.77006.890024,137,090
ABEV4/18/2018NYSE6.78006.92506.78006.880028,668,706
ABEV4/17/2018NYSE6.71006.79006.64006.760029,688,878
ABEV4/16/2018NYSE6.78006.80006.64006.670024,099,581
ABEV4/13/2018NYSE6.81006.82506.69006.750016,657,324
ABEV4/12/2018NYSE6.97007.00006.76006.770028,653,033
ABEV4/11/2018NYSE6.94007.06506.93007.000022,238,250
ABEV4/10/2018NYSE6.80006.96006.77006.940032,382,053
ABEV4/9/2018NYSE6.83006.87006.75506.790033,428,713
ABEV4/6/2018NYSE6.95006.98506.74506.860043,694,005
ABEV4/5/2018NYSE7.32007.35007.15007.160020,016,534
ABEV4/4/2018NYSE7.09007.24007.06007.210016,229,294