Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1239.0.016s
ABEV10/15/2018NYSE4.53004.62004.50004.500025,602,073
ABEV10/12/2018NYSE4.51004.62004.51004.590017,532,619
ABEV10/11/2018NYSE4.55004.61004.45004.475022,889,978
ABEV10/10/2018NYSE4.65004.65004.55004.550027,428,283
ABEV10/9/2018NYSE4.79004.81504.69004.700042,788,875
ABEV10/8/2018NYSE4.83004.84004.74004.790044,485,619
ABEV10/5/2018NYSE4.62004.62504.52004.600025,035,589
ABEV10/4/2018NYSE4.64004.65004.48004.580024,470,205
ABEV10/3/2018NYSE4.79004.81004.61504.660035,781,926
ABEV10/2/2018NYSE4.69004.69004.60004.650028,734,590
ABEV10/1/2018NYSE4.59004.62534.57004.610015,052,485
ABEV9/28/2018NYSE4.55004.62004.53004.570017,859,765