Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1053.0.016s
ABEV1/19/2018NYSE6.78006.87006.76006.860014,321,645
ABEV1/18/2018NYSE6.81006.83616.74506.760015,194,843
ABEV1/17/2018NYSE6.76006.81006.73006.780014,457,382
ABEV1/16/2018NYSE6.71006.78006.69006.750015,720,191
ABEV1/12/2018NYSE6.70006.79006.64006.670025,879,391
ABEV1/11/2018NYSE6.63006.77006.62006.770011,530,752
ABEV1/10/2018NYSE6.61006.66006.56006.61008,253,275
ABEV1/9/2018NYSE6.60006.63716.57006.58008,451,127
ABEV1/8/2018NYSE6.63006.65506.59006.620010,900,040
ABEV1/5/2018NYSE6.63006.69006.59006.670014,237,790
ABEV1/4/2018NYSE6.68006.71506.59016.640010,704,029
ABEV1/3/2018NYSE6.67006.73506.62006.650013,987,825