Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2202.0.016s
ABEV8/12/2022NYSE2.93002.97002.91002.960017,985,408
ABEV8/11/2022NYSE2.94002.95502.87002.900020,368,917
ABEV8/10/2022NYSE2.88002.96002.87002.950029,022,904
ABEV8/9/2022NYSE2.85002.86992.80002.820019,919,544
ABEV8/8/2022NYSE2.81002.86002.79002.850022,449,573
ABEV8/5/2022NYSE2.77002.81502.76002.760043,798,006
ABEV8/4/2022NYSE2.74002.78002.71002.780027,368,294
ABEV8/3/2022NYSE2.74002.75002.68002.720040,352,765
ABEV8/2/2022NYSE2.76002.79002.73002.730025,128,393
ABEV8/1/2022NYSE2.79002.84992.75002.770043,896,119
ABEV7/29/2022NYSE2.88002.90502.82002.820050,263,730
ABEV7/28/2022NYSE2.86502.90002.78002.880041,007,492