Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2830.
CHGG2/18/2025NYSE1.49001.52001.42001.51001,751,961
CHGG2/14/2025NYSE1.40001.52001.40001.46001,960,743
CHGG2/13/2025NYSE1.45001.45501.39001.39001,641,950
CHGG2/12/2025NYSE1.34001.45001.30001.45002,188,684
CHGG2/11/2025NYSE1.39001.43501.37051.38001,366,292
CHGG2/10/2025NYSE1.43001.45001.40001.40001,697,415
CHGG2/7/2025NYSE1.40001.49001.40001.42001,912,138
CHGG2/6/2025NYSE1.48001.49001.38001.41003,148,660
CHGG2/5/2025NYSE1.51001.68001.47001.49006,764,651
CHGG2/4/2025NYSE1.46001.52001.43001.49001,884,544
CHGG2/3/2025NYSE1.55001.55001.41001.44002,142,274
CHGG1/31/2025NYSE1.51001.55501.50001.54002,091,041