|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 236. Rows 1 to 12 of 2830. | CHGG | 2/18/2025 | NYSE | 48205 | 1.4900 | 1.5200 | 1.4200 | 1.5100 | 1,751,961 | 15 | 319 | CHGG | 2/14/2025 | NYSE | 48205 | 1.4000 | 1.5200 | 1.4000 | 1.4600 | 1,960,743 | 15 | 319 | CHGG | 2/13/2025 | NYSE | 48205 | 1.4500 | 1.4550 | 1.3900 | 1.3900 | 1,641,950 | 15 | 319 | CHGG | 2/12/2025 | NYSE | 48205 | 1.3400 | 1.4500 | 1.3000 | 1.4500 | 2,188,684 | 15 | 319 | CHGG | 2/11/2025 | NYSE | 48205 | 1.3900 | 1.4350 | 1.3705 | 1.3800 | 1,366,292 | 15 | 319 | CHGG | 2/10/2025 | NYSE | 48205 | 1.4300 | 1.4500 | 1.4000 | 1.4000 | 1,697,415 | 15 | 319 | CHGG | 2/7/2025 | NYSE | 48205 | 1.4000 | 1.4900 | 1.4000 | 1.4200 | 1,912,138 | 15 | 319 | CHGG | 2/6/2025 | NYSE | 48205 | 1.4800 | 1.4900 | 1.3800 | 1.4100 | 3,148,660 | 15 | 319 | CHGG | 2/5/2025 | NYSE | 48205 | 1.5100 | 1.6800 | 1.4700 | 1.4900 | 6,764,651 | 15 | 319 | CHGG | 2/4/2025 | NYSE | 48205 | 1.4600 | 1.5200 | 1.4300 | 1.4900 | 1,884,544 | 15 | 319 | CHGG | 2/3/2025 | NYSE | 48205 | 1.5500 | 1.5500 | 1.4100 | 1.4400 | 2,142,274 | 15 | 319 | CHGG | 1/31/2025 | NYSE | 48205 | 1.5100 | 1.5550 | 1.5000 | 1.5400 | 2,091,041 | 15 | 319 |
|