Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2625.0.016s
CHGG4/23/2024NYSE6.80006.98006.70006.83001,901,004
CHGG4/22/2024NYSE7.11007.17936.82006.82001,469,228
CHGG4/19/2024NYSE6.92007.25506.92007.09002,175,585
CHGG4/18/2024NYSE6.93007.20006.92007.03002,075,626
CHGG4/17/2024NYSE6.84006.91756.74006.90003,409,661
CHGG4/16/2024NYSE6.80006.87506.63006.81001,974,287
CHGG4/15/2024NYSE7.13007.21506.75006.87002,173,342
CHGG4/12/2024NYSE7.38007.42007.10007.15001,489,130
CHGG4/11/2024NYSE7.54007.68007.29007.45001,929,407
CHGG4/10/2024NYSE7.37007.53007.31007.50002,394,429
CHGG4/9/2024NYSE7.25007.59007.22007.59002,383,178
CHGG4/8/2024NYSE7.18007.32007.18007.22001,293,921