Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1068.0.016s
AHP2/21/2018NYSE8.90009.10008.74998.8100371,532
AHP2/20/2018NYSE9.03009.14008.89008.9000185,843
AHP2/16/2018NYSE9.10009.25008.95009.0400344,403
AHP2/15/2018NYSE9.00009.13008.96009.1300140,778
AHP2/14/2018NYSE8.96009.05508.81008.9900286,858
AHP2/13/2018NYSE8.94009.06008.84009.0300144,878
AHP2/12/2018NYSE8.85009.04008.57008.9900346,246
AHP2/9/2018NYSE8.70008.84008.58008.8000335,899
AHP2/8/2018NYSE8.64008.73008.53008.6400375,728
AHP2/7/2018NYSE8.70008.77008.58008.6500343,221
AHP2/6/2018NYSE8.47008.73008.44008.7100321,454
AHP2/5/2018NYSE8.94008.95008.57008.6100549,439