Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1008.0.016s
AHP11/22/2017NYSE9.20009.30009.11009.1500110,470
AHP11/21/2017NYSE9.14009.24009.08509.1900117,070
AHP11/20/2017NYSE9.20009.23009.11009.120099,244
AHP11/17/2017NYSE8.97009.27008.96009.2000125,998
AHP11/16/2017NYSE9.05009.19008.97009.0300258,352
AHP11/15/2017NYSE9.01009.17008.94109.0000254,220
AHP11/14/2017NYSE9.14009.27009.03009.0800199,619
AHP11/13/2017NYSE9.19009.26008.98009.1800290,434
AHP11/10/2017NYSE9.18009.38009.17009.2600241,099
AHP11/9/2017NYSE9.00009.19008.98009.1500140,621
AHP11/8/2017NYSE8.91009.15008.89009.0700142,061
AHP11/7/2017NYSE9.06009.18008.74008.9200425,195