Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1004.0.016s
AHP11/16/2017NYSE9.05009.19008.97009.0300258,352
AHP11/15/2017NYSE9.01009.17008.94109.0000254,220
AHP11/14/2017NYSE9.14009.27009.03009.0800199,619
AHP11/13/2017NYSE9.19009.26008.98009.1800290,434
AHP11/10/2017NYSE9.18009.38009.17009.2600241,099
AHP11/9/2017NYSE9.00009.19008.98009.1500140,621
AHP11/8/2017NYSE8.91009.15008.89009.0700142,061
AHP11/7/2017NYSE9.06009.18008.74008.9200425,195
AHP11/6/2017NYSE9.12009.20009.07009.1000207,967
AHP11/3/2017NYSE9.87009.94008.95009.1200406,729
AHP11/2/2017NYSE9.560010.12009.56009.9800212,925
AHP11/1/2017NYSE9.82009.82009.51009.6900299,953