Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1046.0.016s
AHP1/19/2018NYSE9.55009.83009.49009.6200255,462
AHP1/18/2018NYSE9.66009.75009.52009.5400167,883
AHP1/17/2018NYSE9.58009.69009.52009.6800186,081
AHP1/16/2018NYSE9.70009.80219.53009.5300177,674
AHP1/12/2018NYSE9.76009.87009.61009.6200179,898
AHP1/11/2018NYSE9.68009.80009.63009.7500172,518
AHP1/10/2018NYSE9.59009.90009.51789.6700220,969
AHP1/9/2018NYSE9.88009.88009.61009.6100158,137
AHP1/8/2018NYSE9.80009.90009.66009.8500144,079
AHP1/5/2018NYSE9.73009.86009.69009.8000138,910
AHP1/4/2018NYSE9.90009.90009.73009.7400155,479
AHP1/3/2018NYSE10.210010.24009.78009.8700189,094