Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1108.0.016s
AHP4/19/2018NYSE10.610010.650010.410010.4900366,943
AHP4/18/2018NYSE10.640010.710010.570010.6100242,425
AHP4/17/2018NYSE10.570010.630010.450010.6100299,079
AHP4/16/2018NYSE10.520010.630010.460010.4900328,040
AHP4/13/2018NYSE10.440010.500010.400010.4900244,447
AHP4/12/2018NYSE10.440010.470010.290010.4400234,903
AHP4/11/2018NYSE10.240010.440010.240010.4000225,984
AHP4/10/2018NYSE10.320010.340010.170010.3000186,232
AHP4/9/2018NYSE10.360010.360010.186010.2700178,778
AHP4/6/2018NYSE10.300010.470010.250010.3100227,941
AHP4/5/2018NYSE10.240010.340010.190010.3300281,704
AHP4/4/2018NYSE10.100010.310010.030010.2400226,541