|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 206. Rows 1 to 12 of 2470.0.016s | | ALLE | 9/27/2023 | NYSE | 48401 | 103.0900 | 104.0300 | 102.5750 | 103.2900 | 571,237 | 11 | 340 | | ALLE | 9/26/2023 | NYSE | 48401 | 103.1000 | 103.7250 | 101.9300 | 102.0900 | 545,403 | 11 | 340 | | ALLE | 9/25/2023 | NYSE | 48401 | 103.1000 | 104.5000 | 103.1000 | 103.9900 | 414,653 | 11 | 340 | | ALLE | 9/22/2023 | NYSE | 48401 | 104.0800 | 104.8500 | 103.3550 | 103.8200 | 513,229 | 11 | 340 | | ALLE | 9/21/2023 | NYSE | 48401 | 103.6600 | 104.7400 | 102.8400 | 103.8500 | 736,180 | 11 | 340 | | ALLE | 9/20/2023 | NYSE | 48401 | 106.6800 | 107.3600 | 104.1700 | 104.2500 | 648,164 | 11 | 340 | | ALLE | 9/19/2023 | NYSE | 48401 | 104.9300 | 105.9200 | 104.2700 | 105.8400 | 685,328 | 11 | 340 | | ALLE | 9/18/2023 | NYSE | 48401 | 105.7400 | 106.1929 | 104.6300 | 105.1800 | 545,451 | 11 | 340 | | ALLE | 9/15/2023 | NYSE | 48401 | 105.1100 | 106.5200 | 104.7700 | 105.6800 | 1,423,082 | 11 | 340 | | ALLE | 9/14/2023 | NYSE | 48401 | 106.4400 | 106.9900 | 105.4600 | 106.3100 | 343,032 | 11 | 340 | | ALLE | 9/13/2023 | NYSE | 48401 | 106.4900 | 107.3500 | 105.1050 | 105.5600 | 465,571 | 11 | 340 | | ALLE | 9/12/2023 | NYSE | 48401 | 107.2000 | 108.2300 | 106.6300 | 106.7600 | 586,722 | 11 | 340 |
|