Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2266.0.016s
ALLE12/2/2022NYSE112.6300115.0200112.4400114.5200286,269
ALLE12/1/2022NYSE115.1200116.1800114.0000114.0600521,214
ALLE11/30/2022NYSE110.3500113.6700108.7600113.6500896,715
ALLE11/29/2022NYSE111.8200112.8550110.7400110.7700349,525
ALLE11/28/2022NYSE113.4100113.8050111.6100112.2500502,505
ALLE11/25/2022NYSE113.4200114.3700112.5800114.3200192,443
ALLE11/23/2022NYSE114.2900114.9800113.5600113.9900300,101
ALLE11/22/2022NYSE113.2900114.3600112.9000113.9400440,827
ALLE11/21/2022NYSE112.6800113.4400112.0100112.6600550,762
ALLE11/18/2022NYSE112.4100113.1150111.1800112.9600681,610
ALLE11/17/2022NYSE109.4200110.7900107.7200110.7700591,853
ALLE11/16/2022NYSE112.3900112.8200110.1700111.0500467,389