Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 185. Rows 1 to 12 of 2218.0.016s
AAL9/30/2022NGSM12.130012.397212.010012.040029,976,501
AAL9/29/2022NGSM12.530012.550012.090012.250034,315,137
AAL9/28/2022NGSM12.240012.800012.080012.750033,936,247
AAL9/27/2022NGSM12.190012.510011.910012.270043,940,912
AAL9/26/2022NGSM12.180012.425011.850011.860038,014,670
AAL9/23/2022NGSM12.480012.572011.860012.210053,730,160
AAL9/22/2022NGSM13.300013.330012.520012.710043,772,900
AAL9/21/2022NGSM13.850013.850013.230013.230040,750,981
AAL9/20/2022NGSM14.200014.330013.690013.970031,011,565
AAL9/19/2022NGSM13.600014.299913.600014.210025,195,038
AAL9/16/2022NGSM13.940014.020713.620013.750027,185,250
AAL9/15/2022NGSM13.905014.555013.900014.270028,202,958