Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1286.
AAL1/18/2019NGSM33.840034.040033.153833.97005,817,716
AAL1/17/2019NGSM32.750033.890032.631133.58005,917,547
AAL1/16/2019NGSM32.820033.670032.740032.84009,141,554
AAL1/15/2019NGSM31.880032.860031.630032.10007,643,059
AAL1/14/2019NGSM31.400031.930030.700031.71005,878,522
AAL1/11/2019NGSM31.800031.989031.100031.80006,900,397
AAL1/10/2019NGSM30.620032.210029.780032.040019,726,307
AAL1/9/2019NGSM32.420033.550032.300033.42006,179,397
AAL1/8/2019NGSM33.360033.650032.200032.42007,107,729
AAL1/7/2019NGSM31.990033.480431.240032.95008,010,692
AAL1/4/2019NGSM30.440032.090030.400032.04009,369,633
AAL1/3/2019NGSM31.690031.853528.810030.060016,821,991