Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1326.
AAL3/19/2019NGSM31.500032.120031.380031.59006,824,528
AAL3/18/2019NGSM31.500031.580031.030031.38006,727,317
AAL3/15/2019NGSM32.280032.350031.415031.43009,645,120
AAL3/14/2019NGSM31.960032.470031.880032.13006,454,467
AAL3/13/2019NGSM31.220031.925031.000031.840011,092,869
AAL3/12/2019NGSM32.190032.190030.880030.920010,887,514
AAL3/11/2019NGSM31.640032.270031.570032.05008,943,989
AAL3/8/2019NGSM31.900032.115031.370031.91006,200,496
AAL3/7/2019NGSM32.700032.700031.617732.22007,112,375
AAL3/6/2019NGSM33.220033.415032.515032.76006,421,016
AAL3/5/2019NGSM34.030034.380033.170033.23007,405,708
AAL3/4/2019NGSM34.760034.890033.500033.72006,998,090