Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 117. Rows 1 to 12 of 1394.
AAL6/25/2019NGSM31.830032.110031.240031.26006,523,933
AAL6/24/2019NGSM31.570031.890031.310031.82008,425,704
AAL6/21/2019NGSM32.030032.390031.510031.57007,481,797
AAL6/20/2019NGSM33.660033.810031.900032.15008,969,183
AAL6/19/2019NGSM32.720033.300032.510033.21005,535,486
AAL6/18/2019NGSM32.780033.300032.420032.52003,789,303
AAL6/17/2019NGSM32.100032.915032.100032.56003,420,933
AAL6/14/2019NGSM32.970033.200032.220032.68006,128,002
AAL6/13/2019NGSM31.690033.320031.410033.090010,856,485
AAL6/12/2019NGSM30.560031.130030.450031.10005,185,737
AAL6/11/2019NGSM31.100031.290030.510030.58003,461,792
AAL6/10/2019NGSM31.150031.720030.715030.76005,449,401