Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1714.0.016s
AAL9/30/2020NGSM12.320012.915012.220012.290064,667,345
AAL9/29/2020NGSM12.590012.660012.110012.250046,707,825
AAL9/28/2020NGSM12.740013.150012.490012.760063,102,088
AAL9/25/2020NGSM11.760012.310011.710012.290043,763,989
AAL9/24/2020NGSM11.740012.000011.220011.770049,163,168
AAL9/23/2020NGSM12.530012.740011.910011.930044,802,736
AAL9/22/2020NGSM12.300012.500012.180012.340032,436,103
AAL9/21/2020NGSM12.820012.980012.080012.210059,819,483
AAL9/18/2020NGSM13.510013.590013.030013.190056,057,938
AAL9/17/2020NGSM13.500014.080013.360013.630049,812,565
AAL9/16/2020NGSM13.210013.960012.980013.800074,934,236
AAL9/15/2020NGSM13.268613.660013.082313.140038,631,581