Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 781.
AAL1/17/2017NGSM47.560047.750046.670046.75005,350,794
AAL1/13/2017NGSM48.160048.430047.540047.65003,541,980
AAL1/12/2017NGSM48.670049.000046.840048.10005,448,098
AAL1/11/2017NGSM49.290049.900048.100048.64006,925,770
AAL1/10/2017NGSM47.000048.510046.970048.48007,483,764
AAL1/9/2017NGSM46.010047.340045.780047.08004,739,142
AAL1/6/2017NGSM45.850046.720045.470046.21007,260,197
AAL1/5/2017NGSM46.520046.930045.610045.89006,825,316
AAL1/4/2017NGSM46.630047.435046.350046.70005,859,604
AAL1/3/2017NGSM47.280047.340046.135046.30006,737,752
AAL12/30/2016NGSM47.420047.660046.470046.69004,495,016
AAL12/29/2016NGSM47.800048.000046.960047.25003,709,262