Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 827.0.016s
AAL3/23/2017NGSM40.700041.860040.480041.41009,516,585
AAL3/22/2017NGSM39.780040.550039.210040.35009,943,032
AAL3/21/2017NGSM41.880041.980040.340040.42007,938,673
AAL3/20/2017NGSM42.180042.415041.450041.70006,229,799
AAL3/17/2017NGSM42.000042.214041.600041.720010,185,798
AAL3/16/2017NGSM42.180042.350041.450042.13007,058,267
AAL3/15/2017NGSM40.500042.190040.209942.090013,986,198
AAL3/14/2017NGSM42.060042.100040.840041.210010,208,460
AAL3/13/2017NGSM43.730044.120042.260042.37008,882,287
AAL3/10/2017NGSM43.460043.950042.970043.90006,842,316
AAL3/9/2017NGSM44.500044.930043.250043.33009,330,139
AAL3/8/2017NGSM44.790045.300044.597044.89005,521,109