Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 930.
AAL8/18/2017NGSM46.300046.300045.440045.55006,242,763
AAL8/17/2017NGSM48.250048.340045.795046.030010,304,207
AAL8/16/2017NGSM48.640048.730048.270048.41004,187,330
AAL8/15/2017NGSM48.760049.000048.350048.52003,149,638
AAL8/14/2017NGSM48.860049.170048.500048.81002,996,459
AAL8/11/2017NGSM48.500048.785047.440048.35005,610,688
AAL8/10/2017NGSM49.030049.340048.190048.55005,441,375
AAL8/9/2017NGSM49.740049.920049.230049.40005,020,809
AAL8/8/2017NGSM50.680050.780049.890050.00004,274,416
AAL8/7/2017NGSM50.820051.130050.460050.58003,016,726
AAL8/4/2017NGSM50.670050.920050.385250.80002,993,515
AAL8/3/2017NGSM50.560051.195050.360050.55003,231,366