Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1203.0.016s
AAL9/19/2018NGSM40.790041.766840.700041.60007,413,645
AAL9/18/2018NGSM40.360040.860039.650040.79005,548,449
AAL9/17/2018NGSM39.700040.545039.700040.32005,072,753
AAL9/14/2018NGSM39.540039.970039.320039.74002,905,068
AAL9/13/2018NGSM39.490040.060039.420039.48004,268,883
AAL9/12/2018NGSM40.260040.401039.230039.26006,103,809
AAL9/11/2018NGSM39.330040.305039.065040.18005,863,979
AAL9/10/2018NGSM38.660039.490038.490039.43003,901,039
AAL9/7/2018NGSM38.310039.270038.150038.43004,875,809
AAL9/6/2018NGSM39.480039.690038.248538.48006,917,509
AAL9/5/2018NGSM40.810041.370038.880039.67009,738,921
AAL9/4/2018NGSM40.320041.340040.320040.77007,123,152