Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1057.
AAL2/21/2018NGSM51.960053.860051.825052.78005,396,700
AAL2/20/2018NGSM51.230052.230051.100051.72003,379,786
AAL2/16/2018NGSM51.800052.205051.530051.58003,891,284
AAL2/15/2018NGSM51.450051.880050.940051.67003,140,818
AAL2/14/2018NGSM50.240051.560050.110051.07004,983,225
AAL2/13/2018NGSM49.700050.920049.640050.87003,758,026
AAL2/12/2018NGSM48.790050.510048.650050.09005,437,809
AAL2/9/2018NGSM49.700049.730046.330048.36006,837,776
AAL2/8/2018NGSM51.440051.460048.510048.60005,995,091
AAL2/7/2018NGSM50.910051.980050.890051.40004,845,831
AAL2/6/2018NGSM49.320051.500048.790051.18006,782,480
AAL2/5/2018NGSM51.990052.390049.750049.76006,878,284