Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1259.
AAL12/10/2018NGSM33.670034.170032.610033.84008,569,141
AAL12/7/2018NGSM36.580036.600033.380033.570014,380,116
AAL12/6/2018NGSM36.000037.100035.790036.94009,378,907
AAL12/4/2018NGSM38.820039.205036.670036.690012,315,077
AAL12/3/2018NGSM40.570040.580039.135039.65006,577,686
AAL11/30/2018NGSM38.420040.200038.420040.160010,015,654
AAL11/29/2018NGSM38.800039.340038.400038.42005,178,376
AAL11/28/2018NGSM38.590038.970037.780038.94006,673,828
AAL11/27/2018NGSM38.210038.765037.810038.29008,143,233
AAL11/26/2018NGSM38.300038.620037.700138.10009,203,089
AAL11/23/2018NGSM36.660038.270036.660037.95006,121,272
AAL11/21/2018NGSM36.090037.510035.970036.31008,701,536