Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 971.0.016s
AAL10/17/2017NGSM52.720052.820051.870052.07003,651,202
AAL10/16/2017NGSM52.520052.680051.930052.27003,262,297
AAL10/13/2017NGSM52.670052.861152.258852.70002,960,327
AAL10/12/2017NGSM52.720052.830052.340052.65002,943,045
AAL10/11/2017NGSM53.100053.740052.330052.83005,396,763
AAL10/10/2017NGSM52.000053.250051.980053.03009,387,125
AAL10/9/2017NGSM51.230051.479950.400050.60003,691,522
AAL10/6/2017NGSM50.700051.590050.650051.30004,240,506
AAL10/5/2017NGSM50.850050.990050.260050.56004,212,310
AAL10/4/2017NGSM50.500051.670050.490050.73007,454,460
AAL10/3/2017NGSM47.660050.590047.630050.510010,261,794
AAL10/2/2017NGSM47.520047.930047.220047.73004,911,650