Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1263.
AAL12/14/2018NGSM32.270033.274132.080032.41008,558,597
AAL12/13/2018NGSM34.300034.690032.380032.460010,279,702
AAL12/12/2018NGSM34.550034.786434.089034.35007,630,516
AAL12/11/2018NGSM34.360034.810033.610034.10008,055,448
AAL12/10/2018NGSM33.670034.170032.610033.84008,569,141
AAL12/7/2018NGSM36.580036.600033.380033.570014,380,116
AAL12/6/2018NGSM36.000037.100035.790036.94009,378,907
AAL12/4/2018NGSM38.820039.205036.670036.690012,315,077
AAL12/3/2018NGSM40.570040.580039.135039.65006,577,686
AAL11/30/2018NGSM38.420040.200038.420040.160010,015,654
AAL11/29/2018NGSM38.800039.340038.400038.42005,178,376
AAL11/28/2018NGSM38.590038.970037.780038.94006,673,828