Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 997.
AAL11/22/2017NGSM48.580048.970048.270048.66002,326,894
AAL11/21/2017NGSM47.890048.920047.540048.65002,796,204
AAL11/20/2017NGSM47.330047.880047.120047.69002,436,018
AAL11/17/2017NGSM47.600047.750047.188347.39002,324,811
AAL11/16/2017NGSM47.260048.060047.240047.68004,462,040
AAL11/15/2017NGSM45.710047.310045.450047.19005,223,111
AAL11/14/2017NGSM45.300045.970045.270045.81001,827,200
AAL11/13/2017NGSM45.630045.860045.330045.74001,772,439
AAL11/10/2017NGSM45.640046.120045.560045.82002,433,022
AAL11/9/2017NGSM45.850046.350045.360045.77003,559,185
AAL11/8/2017NGSM46.420046.980045.840046.37003,134,905
AAL11/7/2017NGSM47.510047.540046.400046.46003,756,424