Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1140.0.016s
AAL6/20/2018NGSM41.650042.340041.350042.03004,930,567
AAL6/19/2018NGSM42.030042.210041.090041.51005,575,306
AAL6/18/2018NGSM42.630042.680041.940042.44005,372,079
AAL6/15/2018NGSM43.060043.110042.320042.77007,031,967
AAL6/14/2018NGSM43.060043.490042.800043.08004,019,334
AAL6/13/2018NGSM43.390043.690042.830042.92005,988,999
AAL6/12/2018NGSM44.230044.300043.090043.41005,204,620
AAL6/11/2018NGSM43.250044.930043.250044.16006,440,746
AAL6/8/2018NGSM43.960043.969042.960043.11006,231,443
AAL6/7/2018NGSM44.280044.480043.450043.84003,651,306
AAL6/6/2018NGSM43.450044.230042.880044.19006,502,470
AAL6/5/2018NGSM44.780045.021343.810044.18004,975,326