Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 893.
AAL6/27/2017NGSM48.600049.555048.500048.50004,264,403
AAL6/26/2017NGSM48.810049.780048.535048.78003,992,866
AAL6/23/2017NGSM49.000049.100048.470048.630012,682,001
AAL6/22/2017NGSM50.500050.560048.790048.97009,792,147
AAL6/21/2017NGSM48.330048.640048.130048.43003,469,517
AAL6/20/2017NGSM49.220049.360048.010048.03006,035,053
AAL6/19/2017NGSM49.130049.720048.815049.66004,104,267
AAL6/16/2017NGSM48.900049.450048.620048.79006,622,111
AAL6/15/2017NGSM49.140049.320048.370049.11004,579,626
AAL6/14/2017NGSM49.640049.780148.890049.39004,027,798
AAL6/13/2017NGSM49.560049.910048.840049.45005,153,327
AAL6/12/2017NGSM50.100050.220048.100049.48008,597,891