Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1012.0.016s
AAL12/14/2017NGSM50.590051.360050.075050.21004,503,105
AAL12/13/2017NGSM50.580050.750049.850050.09003,035,241
AAL12/12/2017NGSM51.270051.530050.380050.47002,798,179
AAL12/11/2017NGSM50.780051.590050.760051.30002,785,584
AAL12/8/2017NGSM51.230051.790050.930051.02003,817,896
AAL12/7/2017NGSM49.530050.920549.300050.88003,046,954
AAL12/6/2017NGSM49.390049.810049.190049.61002,835,542
AAL12/5/2017NGSM49.850050.000049.209949.47003,594,043
AAL12/4/2017NGSM50.100051.470049.650049.93007,113,822
AAL12/1/2017NGSM49.670050.380048.690049.00006,229,631
AAL11/30/2017NGSM49.760051.111649.300050.49006,016,175
AAL11/29/2017NGSM49.380051.160048.660049.25008,154,242