Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 852.0.016s
AAL4/28/2017NGSM44.020044.060042.560042.620013,357,971
AAL4/27/2017NGSM43.910044.210042.410043.980018,988,577
AAL4/26/2017NGSM46.510046.900046.240046.40006,027,630
AAL4/25/2017NGSM46.800047.390046.380046.61005,960,573
AAL4/24/2017NGSM45.500046.440045.470046.44006,335,098
AAL4/21/2017NGSM45.500045.500044.985045.15005,535,986
AAL4/20/2017NGSM44.710045.380044.560045.22004,956,478
AAL4/19/2017NGSM44.070044.775043.900044.40006,573,440
AAL4/18/2017NGSM44.030044.530043.400043.81005,809,175
AAL4/17/2017NGSM43.470044.250043.360044.23004,563,213
AAL4/13/2017NGSM43.950044.020043.335043.35005,504,930
AAL4/12/2017NGSM44.790045.350043.830043.96009,991,117