Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 807.
AAL2/23/2017NGSM46.420047.320045.890046.10005,246,985
AAL2/22/2017NGSM46.500046.700045.870046.32005,799,646
AAL2/21/2017NGSM47.010047.270046.583346.81004,672,031
AAL2/17/2017NGSM46.830047.100046.430046.91004,581,604
AAL2/16/2017NGSM47.500047.650046.660046.97005,681,810
AAL2/15/2017NGSM47.590048.050046.930047.54008,394,814
AAL2/14/2017NGSM47.260047.280046.450046.57006,271,654
AAL2/13/2017NGSM46.560047.780046.500047.41006,158,580
AAL2/10/2017NGSM46.620046.700046.170046.45004,040,567
AAL2/9/2017NGSM45.070046.599044.940046.30007,089,902
AAL2/8/2017NGSM45.260045.260044.510045.06004,330,414
AAL2/7/2017NGSM45.750046.130045.010045.17006,119,960