Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 974.
AAL10/20/2017NGSM51.560052.240051.530051.93003,643,376
AAL10/19/2017NGSM51.570051.830049.633251.51007,568,214
AAL10/18/2017NGSM52.110052.437351.860052.03002,542,361
AAL10/17/2017NGSM52.720052.820051.870052.07003,651,202
AAL10/16/2017NGSM52.520052.680051.930052.27003,262,297
AAL10/13/2017NGSM52.670052.861152.258852.70002,960,327
AAL10/12/2017NGSM52.720052.830052.340052.65002,943,045
AAL10/11/2017NGSM53.100053.740052.330052.83005,396,763
AAL10/10/2017NGSM52.000053.250051.980053.03009,387,125
AAL10/9/2017NGSM51.230051.479950.400050.60003,691,522
AAL10/6/2017NGSM50.700051.590050.650051.30004,240,506
AAL10/5/2017NGSM50.850050.990050.260050.56004,212,310