Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1123.
AAL5/25/2018NGSM43.820045.820043.800044.91006,517,255
AAL5/24/2018NGSM42.940043.890042.758443.56003,855,296
AAL5/23/2018NGSM42.640042.870042.270042.80003,915,939
AAL5/22/2018NGSM44.500045.040042.830042.88006,892,448
AAL5/21/2018NGSM43.740044.793943.630044.28004,930,221
AAL5/18/2018NGSM43.560043.760043.035043.38004,216,067
AAL5/17/2018NGSM43.900044.512043.490043.63005,334,099
AAL5/16/2018NGSM43.130044.910043.040044.06007,493,568
AAL5/15/2018NGSM42.020043.400041.600043.19006,909,578
AAL5/14/2018NGSM42.750043.090042.200042.46004,201,557
AAL5/11/2018NGSM42.080042.660042.020042.60006,066,657
AAL5/10/2018NGSM41.510042.460041.510042.04007,931,613