Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 182. Rows 1 to 12 of 2184.0.016s
AAL8/12/2022NGSM15.160015.290015.030015.250020,900,702
AAL8/11/2022NGSM15.400015.460014.900014.990032,268,169
AAL8/10/2022NGSM15.110015.390014.950015.070032,256,515
AAL8/9/2022NGSM14.870014.880014.380014.620023,596,070
AAL8/8/2022NGSM14.870015.280014.820015.020023,626,214
AAL8/5/2022NGSM14.620014.980014.610014.740019,491,356
AAL8/4/2022NGSM14.530014.970014.510014.860026,993,770
AAL8/3/2022NGSM14.200014.700014.150014.630028,044,050
AAL8/2/2022NGSM14.050014.400013.899014.060027,323,611
AAL8/1/2022NGSM13.670014.320013.515014.280032,570,028
AAL7/29/2022NGSM13.590013.915013.490013.710026,142,274
AAL7/28/2022NGSM13.690014.035013.290013.760035,580,620