AAL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 182. Rows 1 to 12 of 2184.0.016s
AAL	8/12/2022	NGSM	48500	15.1600	15.2900	15.0300	15.2500	20,900,702	11	304
AAL	8/11/2022	NGSM	48500	15.4000	15.4600	14.9000	14.9900	32,268,169	11	304
AAL	8/10/2022	NGSM	48500	15.1100	15.3900	14.9500	15.0700	32,256,515	11	304
AAL	8/9/2022	NGSM	48500	14.8700	14.8800	14.3800	14.6200	23,596,070	11	304
AAL	8/8/2022	NGSM	48500	14.8700	15.2800	14.8200	15.0200	23,626,214	11	304
AAL	8/5/2022	NGSM	48500	14.6200	14.9800	14.6100	14.7400	19,491,356	11	304
AAL	8/4/2022	NGSM	48500	14.5300	14.9700	14.5100	14.8600	26,993,770	11	304
AAL	8/3/2022	NGSM	48500	14.2000	14.7000	14.1500	14.6300	28,044,050	11	304
AAL	8/2/2022	NGSM	48500	14.0500	14.4000	13.8990	14.0600	27,323,611	11	304
AAL	8/1/2022	NGSM	48500	13.6700	14.3200	13.5150	14.2800	32,570,028	11	304
AAL	7/29/2022	NGSM	48500	13.5900	13.9150	13.4900	13.7100	26,142,274	11	304
AAL	7/28/2022	NGSM	48500	13.6900	14.0350	13.2900	13.7600	35,580,620	11	304