Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1157.0.016s
AAL7/16/2018NGSM37.260037.580036.930037.28005,358,592
AAL7/13/2018NGSM36.310037.260036.140037.120010,841,910
AAL7/12/2018NGSM36.400036.770035.640036.330012,226,590
AAL7/11/2018NGSM38.310038.340035.900035.960024,894,183
AAL7/10/2018NGSM39.380039.400038.500039.12004,909,957
AAL7/9/2018NGSM38.210039.410038.070039.31004,530,423
AAL7/6/2018NGSM38.190038.390037.760038.09003,695,004
AAL7/5/2018NGSM37.850038.180037.520037.99006,181,460
AAL7/3/2018NGSM37.640038.330036.760037.75005,645,315
AAL7/2/2018NGSM37.740038.395037.440038.36003,349,727
AAL6/29/2018NGSM38.250038.750037.820037.96006,032,146
AAL6/28/2018NGSM38.330038.530037.060038.20007,909,702