Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1033.0.016s
AAL1/17/2018NGSM58.310058.580057.800058.16003,148,934
AAL1/16/2018NGSM58.790059.080057.530057.98005,283,872
AAL1/12/2018NGSM56.560058.730056.560058.47007,505,761
AAL1/11/2018NGSM54.490057.000054.180056.420011,339,858
AAL1/10/2018NGSM53.230054.020052.880053.78007,655,771
AAL1/9/2018NGSM52.970053.370052.005052.08003,426,021
AAL1/8/2018NGSM52.600052.640051.930052.13003,515,785
AAL1/5/2018NGSM52.780052.838852.430052.65002,967,756
AAL1/4/2018NGSM52.480054.400052.265052.67003,557,059
AAL1/3/2018NGSM52.860052.860052.055052.34005,074,850
AAL1/2/2018NGSM52.330053.100051.900052.99004,084,712
AAL12/29/2017NGSM52.420052.820052.010052.03002,697,096