Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 993.
AAL11/16/2017NGSM47.260048.060047.240047.68004,462,040
AAL11/15/2017NGSM45.710047.310045.450047.19005,223,111
AAL11/14/2017NGSM45.300045.970045.270045.81001,827,200
AAL11/13/2017NGSM45.630045.860045.330045.74001,772,439
AAL11/10/2017NGSM45.640046.120045.560045.82002,433,022
AAL11/9/2017NGSM45.850046.350045.360045.77003,559,185
AAL11/8/2017NGSM46.420046.980045.840046.37003,134,905
AAL11/7/2017NGSM47.510047.540046.400046.46003,756,424
AAL11/6/2017NGSM47.460048.100047.280047.51004,249,493
AAL11/3/2017NGSM47.360047.610046.800047.45004,037,183
AAL11/2/2017NGSM47.790047.929147.090047.36002,410,660
AAL11/1/2017NGSM48.000048.200047.370047.84004,354,521