Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1222.0.016s
AAL10/16/2018NGSM32.060033.440031.980033.280011,339,164
AAL10/15/2018NGSM31.000032.240030.820031.780011,092,524
AAL10/12/2018NGSM31.970032.130030.810030.910012,905,185
AAL10/11/2018NGSM32.300032.750030.750031.270017,115,781
AAL10/10/2018NGSM33.330033.400031.590031.610020,539,018
AAL10/9/2018NGSM36.300036.390033.410033.550019,662,644
AAL10/8/2018NGSM36.440036.850035.600035.90007,879,323
AAL10/5/2018NGSM37.930038.127536.210036.44009,127,017
AAL10/4/2018NGSM38.800039.010037.480037.92005,916,661
AAL10/3/2018NGSM38.700039.260038.420038.80006,370,307
AAL10/2/2018NGSM39.600039.600038.400038.50007,625,022
AAL10/1/2018NGSM41.410041.750039.600039.61007,213,580