Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1788.
AAL1/15/2021NGSM16.170016.280015.735015.760055,175,843
AAL1/14/2021NGSM15.830016.600015.820016.440079,900,858
AAL1/13/2021NGSM15.290015.630015.110015.530041,817,482
AAL1/12/2021NGSM15.075015.430014.880015.380045,279,527
AAL1/11/2021NGSM14.820015.040014.710015.000040,701,329
AAL1/8/2021NGSM15.430015.530015.000015.130055,656,357
AAL1/7/2021NGSM15.670015.870015.380015.380047,213,383
AAL1/6/2021NGSM15.450015.800015.170015.520063,707,974
AAL1/5/2021NGSM14.920015.630014.870015.430052,732,511
AAL1/4/2021NGSM15.850015.880015.030015.130069,732,465
AAL12/31/2020NGSM16.080016.090015.625015.770057,891,084
AAL12/30/2020NGSM15.850016.200015.720016.150049,520,154