Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1846.
AAL4/12/2021NGSM23.232023.320022.720022.910027,165,687
AAL4/9/2021NGSM23.445023.665023.250023.540021,307,708
AAL4/8/2021NGSM23.880023.880022.630023.650028,606,562
AAL4/7/2021NGSM24.190024.590023.820023.930027,535,040
AAL4/6/2021NGSM24.200024.500023.910024.060031,099,364
AAL4/5/2021NGSM24.460024.850024.160024.230033,403,914
AAL4/1/2021NGSM24.020024.225023.645023.860025,956,190
AAL3/31/2021NGSM24.030024.121023.610023.900029,800,342
AAL3/30/2021NGSM23.100024.195023.023024.120039,478,901
AAL3/29/2021NGSM23.160023.189922.395022.910030,443,019
AAL3/26/2021NGSM23.140023.290022.280022.930036,972,430
AAL3/25/2021NGSM21.250022.915021.020022.770049,386,699