Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2038.0.016s
ATHM1/14/2022NYSE35.480036.640034.980035.8500687,241
ATHM1/13/2022NYSE36.820037.360035.360035.8100761,953
ATHM1/12/2022NYSE36.010037.380035.700037.0000868,823
ATHM1/11/2022NYSE35.470036.850034.840035.8300928,389
ATHM1/10/2022NYSE33.420035.360033.160034.91001,294,328
ATHM1/7/2022NYSE32.700034.200032.679633.2700707,754
ATHM1/6/2022NYSE32.015033.280031.260032.69001,015,715
ATHM1/5/2022NYSE30.680032.490030.320031.4000942,605
ATHM1/4/2022NYSE30.170030.960029.080030.9100737,767
ATHM1/3/2022NYSE30.130030.970029.550030.6000690,531
ATHM12/31/2021NYSE29.070029.980028.830029.4800797,187
ATHM12/30/2021NYSE26.335030.140026.310029.56001,282,817