Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 991.
ARMK11/17/2017NYSE40.620040.990040.610040.82001,539,623
ARMK11/16/2017NYSE39.920040.795039.830040.74001,844,074
ARMK11/15/2017NYSE39.580040.060039.020039.83002,501,002
ARMK11/14/2017NYSE40.890041.180039.600040.02005,946,456
ARMK11/13/2017NYSE42.670042.945042.435042.85001,676,430
ARMK11/10/2017NYSE42.930043.000042.450042.68001,473,282
ARMK11/9/2017NYSE43.110043.110042.590042.75001,808,042
ARMK11/8/2017NYSE43.130043.390042.970043.3300882,498
ARMK11/7/2017NYSE43.340043.500042.940043.2500933,259
ARMK11/6/2017NYSE43.600043.800043.330043.4500834,016
ARMK11/3/2017NYSE43.580043.770043.470043.7500652,981
ARMK11/2/2017NYSE43.490043.640043.290043.5000574,121