Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1030.0.016s
ARMK1/17/2018NYSE44.220044.620044.090044.62001,153,894
ARMK1/16/2018NYSE44.220044.300043.950044.00001,489,590
ARMK1/12/2018NYSE44.080044.280043.940044.07001,331,114
ARMK1/11/2018NYSE43.680044.030043.540044.03001,231,405
ARMK1/10/2018NYSE43.550043.900043.330043.6600740,850
ARMK1/9/2018NYSE43.260043.930043.200043.57001,284,559
ARMK1/8/2018NYSE42.610043.210042.250043.18001,247,783
ARMK1/5/2018NYSE43.050043.110042.260042.72002,003,644
ARMK1/4/2018NYSE43.290043.380042.780042.8800832,558
ARMK1/3/2018NYSE43.170043.340043.100043.2300938,991
ARMK1/2/2018NYSE43.010043.420042.880043.28001,057,256
ARMK12/29/2017NYSE43.140043.140042.730042.7400505,499