Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1219.0.016s
ARMK10/16/2018NYSE40.300041.030040.270040.96001,629,063
ARMK10/15/2018NYSE40.130040.600039.860040.20001,542,879
ARMK10/12/2018NYSE40.080040.570039.840040.29001,325,187
ARMK10/11/2018NYSE40.140040.230039.320039.58001,424,278
ARMK10/10/2018NYSE41.590041.690040.330040.33001,835,575
ARMK10/9/2018NYSE41.510042.090041.380041.66001,295,014
ARMK10/8/2018NYSE41.200041.780041.135041.58001,413,485
ARMK10/5/2018NYSE41.670041.730040.665041.29001,375,290
ARMK10/4/2018NYSE42.030042.030041.270041.53002,382,697
ARMK10/3/2018NYSE42.300042.530041.915042.00001,566,631
ARMK10/2/2018NYSE42.570042.570042.080042.27001,745,284
ARMK10/1/2018NYSE43.420043.420042.480042.57001,980,732