Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1154.0.016s
ARMK7/16/2018NYSE38.660038.700038.370038.61001,173,852
ARMK7/13/2018NYSE38.730039.010038.530038.66001,339,336
ARMK7/12/2018NYSE39.000039.000038.575038.8300898,762
ARMK7/11/2018NYSE38.430038.950038.290038.83001,248,348
ARMK7/10/2018NYSE38.660038.730038.410038.63001,232,031
ARMK7/9/2018NYSE38.400038.650038.310038.4700977,637
ARMK7/6/2018NYSE38.130038.380038.080038.2100837,307
ARMK7/5/2018NYSE37.660038.080037.610038.05002,266,690
ARMK7/3/2018NYSE37.310037.770037.290037.5200887,152
ARMK7/2/2018NYSE36.950037.200036.695037.19001,926,239
ARMK6/29/2018NYSE37.280037.500037.090037.10001,424,672
ARMK6/28/2018NYSE37.360037.380036.500037.20002,147,069