Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1704.
AGZD9/28/2020NGM46.930046.930046.800046.81503,352
AGZD9/25/2020NGM46.820046.970046.820046.87007,683
AGZD9/24/2020NGM46.850046.980046.850046.90509,062
AGZD9/23/2020NGM46.886147.000046.790046.85037,256
AGZD9/22/2020NGM47.040047.040046.845546.84556,418
AGZD9/21/2020NGM47.050047.063847.000047.01506,839
AGZD9/18/2020NGM47.064847.079947.000047.000044,613
AGZD9/17/2020NGM47.090047.090047.000047.045010,030
AGZD9/16/2020NGM47.080047.090047.000047.045010,758
AGZD9/15/2020NGM47.020047.090046.950047.020010,517
AGZD9/14/2020NGM47.058547.058546.960047.03003,490
AGZD9/11/2020NGM47.104547.190047.000047.09508,861