Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1784.
AGZD1/22/2021NGM47.300047.330047.150047.24508,220
AGZD1/21/2021NGM47.340047.348447.233047.25006,969
AGZD1/20/2021NGM47.312347.350047.208347.22004,708
AGZD1/19/2021NGM47.010047.320047.010047.22009,569
AGZD1/15/2021NGM47.030147.182147.030147.110027,860
AGZD1/14/2021NGM47.094647.230047.094647.18007,914
AGZD1/13/2021NGM47.016347.150046.940147.14006,285
AGZD1/12/2021NGM47.000047.174046.930047.0800192,148
AGZD1/11/2021NGM47.135047.219047.030047.21903,093
AGZD1/8/2021NGM47.210047.210047.020147.08543,764
AGZD1/7/2021NGM47.105247.175047.022247.17503,451
AGZD1/6/2021NGM47.030047.230047.030047.0977181,391