Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1668.0.016s
AGZD8/6/2020NGM47.300047.349947.160047.25505,559
AGZD8/5/2020NGM47.310047.310047.260047.28762,817
AGZD8/4/2020NGM47.200047.290047.140047.235069,647
AGZD8/3/2020NGM47.155347.191647.110047.15509,368
AGZD7/31/2020NGM47.050047.199947.020047.150021,497
AGZD7/30/2020NGM47.110047.190047.010747.095024,772
AGZD7/29/2020NGM47.100047.105246.990047.105218,546
AGZD7/28/2020NGM47.020047.100046.980047.040010,129
AGZD7/27/2020NGM47.303647.370047.000047.130078,304
AGZD7/24/2020NGM47.337047.400047.070047.235020,893
AGZD7/23/2020NGM47.400047.400047.346147.37002,625
AGZD7/22/2020NGM47.250047.400047.250047.350045,763