Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1780.
AMC1/15/2021NYSE2.20002.55002.18002.3300160,779,537
AMC1/14/2021NYSE2.22002.32002.13002.180049,276,073
AMC1/13/2021NYSE2.33002.38002.13002.180045,647,688
AMC1/12/2021NYSE2.24002.39002.23502.290041,553,052
AMC1/11/2021NYSE2.16002.27002.15002.200041,568,617
AMC1/8/2021NYSE2.09002.21102.07002.140039,450,739
AMC1/7/2021NYSE2.08002.11002.02002.050026,019,059
AMC1/6/2021NYSE2.03002.23001.97002.010067,166,807
AMC1/5/2021NYSE1.99002.03001.91001.980027,966,704
AMC1/4/2021NYSE2.20002.20002.00002.010029,622,872
AMC12/31/2020NYSE2.17002.22002.08002.120028,137,489
AMC12/30/2020NYSE2.30002.30002.13002.160040,116,394