AMC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 149. Rows 1 to 12 of 1780.
AMC	1/15/2021	NYSE	48675	2.2000	2.5500	2.1800	2.3300	160,779,537	12	454
AMC	1/14/2021	NYSE	48675	2.2200	2.3200	2.1300	2.1800	49,276,073	12	454
AMC	1/13/2021	NYSE	48675	2.3300	2.3800	2.1300	2.1800	45,647,688	12	454
AMC	1/12/2021	NYSE	48675	2.2400	2.3900	2.2350	2.2900	41,553,052	12	454
AMC	1/11/2021	NYSE	48675	2.1600	2.2700	2.1500	2.2000	41,568,617	12	454
AMC	1/8/2021	NYSE	48675	2.0900	2.2110	2.0700	2.1400	39,450,739	12	454
AMC	1/7/2021	NYSE	48675	2.0800	2.1100	2.0200	2.0500	26,019,059	12	454
AMC	1/6/2021	NYSE	48675	2.0300	2.2300	1.9700	2.0100	67,166,807	12	454
AMC	1/5/2021	NYSE	48675	1.9900	2.0300	1.9100	1.9800	27,966,704	12	454
AMC	1/4/2021	NYSE	48675	2.2000	2.2000	2.0000	2.0100	29,622,872	12	454
AMC	12/31/2020	NYSE	48675	2.1700	2.2200	2.0800	2.1200	28,137,489	12	454
AMC	12/30/2020	NYSE	48675	2.3000	2.3000	2.1300	2.1600	40,116,394	12	454