AMC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 149. Rows 1 to 12 of 1785.
AMC	1/25/2021	NYSE	48675	4.7100	4.8800	3.8500	4.4200	437,528,988	12	454
AMC	1/22/2021	NYSE	48675	2.9100	3.7400	2.8100	3.5100	266,921,969	12	454
AMC	1/21/2021	NYSE	48675	3.0000	3.0600	2.8500	2.9800	63,776,675	12	454
AMC	1/20/2021	NYSE	48675	3.2900	3.3400	2.7500	2.9700	180,567,891	12	454
AMC	1/19/2021	NYSE	48675	2.8000	3.2000	2.5700	3.0600	251,953,860	12	454
AMC	1/15/2021	NYSE	48675	2.2000	2.5500	2.1800	2.3300	160,779,537	12	454
AMC	1/14/2021	NYSE	48675	2.2200	2.3200	2.1300	2.1800	49,276,073	12	454
AMC	1/13/2021	NYSE	48675	2.3300	2.3800	2.1300	2.1800	45,647,688	12	454
AMC	1/12/2021	NYSE	48675	2.2400	2.3900	2.2350	2.2900	41,553,052	12	454
AMC	1/11/2021	NYSE	48675	2.1600	2.2700	2.1500	2.2000	41,568,617	12	454
AMC	1/8/2021	NYSE	48675	2.0900	2.2110	2.0700	2.1400	39,450,739	12	454
AMC	1/7/2021	NYSE	48675	2.0800	2.1100	2.0200	2.0500	26,019,059	12	454