Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1785.
AMC1/25/2021NYSE4.71004.88003.85004.4200437,528,988
AMC1/22/2021NYSE2.91003.74002.81003.5100266,921,969
AMC1/21/2021NYSE3.00003.06002.85002.980063,776,675
AMC1/20/2021NYSE3.29003.34002.75002.9700180,567,891
AMC1/19/2021NYSE2.80003.20002.57003.0600251,953,860
AMC1/15/2021NYSE2.20002.55002.18002.3300160,779,537
AMC1/14/2021NYSE2.22002.32002.13002.180049,276,073
AMC1/13/2021NYSE2.33002.38002.13002.180045,647,688
AMC1/12/2021NYSE2.24002.39002.23502.290041,553,052
AMC1/11/2021NYSE2.16002.27002.15002.200041,568,617
AMC1/8/2021NYSE2.09002.21102.07002.140039,450,739
AMC1/7/2021NYSE2.08002.11002.02002.050026,019,059