Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1974.0.016s
AMC10/22/2021NYSE37.310037.670935.960036.600046,197,486
AMC10/21/2021NYSE40.890041.940038.800039.240033,610,805
AMC10/20/2021NYSE40.650041.750040.300040.880031,171,217
AMC10/19/2021NYSE42.960044.440440.740040.800052,442,731
AMC10/18/2021NYSE40.795043.630040.490043.030049,987,338
AMC10/15/2021NYSE40.200041.790039.780040.740046,385,908
AMC10/14/2021NYSE37.800041.100037.750040.070067,594,064
AMC10/13/2021NYSE36.720038.150036.120037.910033,407,618
AMC10/12/2021NYSE37.250037.570036.220036.820025,151,567
AMC10/11/2021NYSE36.850038.660036.298237.250037,287,435
AMC10/8/2021NYSE37.920038.780037.060037.190029,506,565
AMC10/7/2021NYSE36.780038.550036.600038.140037,646,049