Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1213.
AMC10/15/2018NYSE18.840019.320018.630019.27001,577,282
AMC10/12/2018NYSE18.640018.960018.499318.86002,051,352
AMC10/11/2018NYSE18.550018.840018.400018.5200940,341
AMC10/10/2018NYSE19.650019.930018.705018.75001,758,712
AMC10/9/2018NYSE19.630019.850019.540019.6100998,256
AMC10/8/2018NYSE19.530019.860019.170019.60001,567,201
AMC10/5/2018NYSE20.000020.110019.480019.70001,566,458
AMC10/4/2018NYSE19.960020.250019.735019.97001,378,145
AMC10/3/2018NYSE19.800020.270019.610020.09001,854,893
AMC10/2/2018NYSE19.800020.150019.530019.76002,190,099
AMC10/1/2018NYSE20.540020.599919.750019.86001,939,625
AMC9/28/2018NYSE20.400020.600020.200020.50001,826,980