Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1025.0.016s
AMC1/17/2018NYSE13.700013.950013.655013.75001,023,816
AMC1/16/2018NYSE14.500014.600013.605013.65002,262,848
AMC1/12/2018NYSE14.150014.700013.950014.45004,657,391
AMC1/11/2018NYSE13.900014.150013.750014.10002,148,953
AMC1/10/2018NYSE13.600014.250013.550013.95002,681,892
AMC1/9/2018NYSE13.750014.000013.550013.90002,004,750
AMC1/8/2018NYSE14.300014.350013.650013.80002,347,367
AMC1/5/2018NYSE14.500014.563014.050014.10002,008,973
AMC1/4/2018NYSE15.000015.100014.350014.45002,140,957
AMC1/3/2018NYSE15.450015.500014.900015.00001,631,681
AMC1/2/2018NYSE15.200015.650014.900015.40002,257,320
AMC12/29/2017NYSE14.850015.425014.750015.10002,653,438