Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1152.
AMC7/19/2018NYSE16.250016.750015.750016.45001,613,533
AMC7/18/2018NYSE16.650016.795016.100016.35001,443,021
AMC7/17/2018NYSE16.750017.100016.550016.85001,042,812
AMC7/16/2018NYSE17.150017.200016.500016.70001,269,857
AMC7/13/2018NYSE17.050017.150016.525017.05001,442,776
AMC7/12/2018NYSE17.400017.600016.900017.00001,898,759
AMC7/11/2018NYSE17.350017.850017.105017.40001,720,502
AMC7/10/2018NYSE17.300017.400017.000017.3500896,837
AMC7/9/2018NYSE17.350017.600016.950017.15001,492,846
AMC7/6/2018NYSE16.750017.450016.680017.30001,729,757
AMC7/5/2018NYSE16.000016.850016.000016.80001,623,471
AMC7/3/2018NYSE15.950015.950015.575015.8500729,271