Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1706.
AMC9/30/2020NYSE4.80004.95004.70004.71002,457,520
AMC9/29/2020NYSE4.88004.94004.75004.86002,520,112
AMC9/28/2020NYSE5.04005.04004.61004.91004,670,628
AMC9/25/2020NYSE4.64004.93004.50424.88002,367,279
AMC9/24/2020NYSE4.69004.90004.35734.61004,555,232
AMC9/23/2020NYSE5.22005.29004.74004.78004,283,026
AMC9/22/2020NYSE5.22005.32005.14005.21002,068,132
AMC9/21/2020NYSE5.42005.48005.01005.32004,550,855
AMC9/18/2020NYSE5.71005.74005.57005.67002,421,964
AMC9/17/2020NYSE5.67005.79005.58005.72002,617,795
AMC9/16/2020NYSE5.52005.87505.42005.76004,380,685
AMC9/15/2020NYSE5.60005.87005.52005.52005,089,955