Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1254.
AMC12/13/2018NYSE15.330015.400014.610014.86001,086,654
AMC12/12/2018NYSE15.260015.440015.050015.27001,807,885
AMC12/11/2018NYSE14.490015.230014.490015.12002,025,431
AMC12/10/2018NYSE14.240014.450013.680014.30001,196,557
AMC12/7/2018NYSE14.450014.695014.130014.2700980,111
AMC12/6/2018NYSE14.100014.660013.930014.63001,708,204
AMC12/4/2018NYSE14.150014.570014.100014.26001,413,621
AMC12/3/2018NYSE13.850014.490013.600014.22001,995,803
AMC11/30/2018NYSE14.020014.130013.465013.65001,445,132
AMC11/29/2018NYSE13.750014.250013.740213.96001,061,582
AMC11/28/2018NYSE13.450013.910013.400013.84001,406,394
AMC11/27/2018NYSE14.130014.150013.440013.45001,755,381