Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1197.0.016s
AMC9/21/2018NYSE20.800021.450020.700021.35003,217,492
AMC9/20/2018NYSE20.950020.950020.545020.75001,398,985
AMC9/19/2018NYSE20.200020.700019.950020.65002,637,086
AMC9/18/2018NYSE19.900020.650019.700020.00001,733,627
AMC9/17/2018NYSE19.750020.050019.150019.95002,302,800
AMC9/14/2018NYSE21.000021.300019.700019.80005,184,322
AMC9/13/2018NYSE20.050020.150019.800020.1000736,541
AMC9/12/2018NYSE19.700020.150019.600020.05001,081,263
AMC9/11/2018NYSE20.000020.100019.450019.80001,451,662
AMC9/10/2018NYSE19.950020.150019.500019.90001,501,980
AMC9/7/2018NYSE19.500020.200019.450019.90002,437,927
AMC9/6/2018NYSE19.450020.000019.250019.75002,160,995