Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 989.
AMC11/22/2017NYSE12.600013.325012.500013.20002,501,162
AMC11/21/2017NYSE12.850012.950012.500012.70001,625,061
AMC11/20/2017NYSE12.800012.900012.300012.75002,043,595
AMC11/17/2017NYSE12.500013.150012.400012.95002,875,800
AMC11/16/2017NYSE12.600012.950012.300012.45002,674,977
AMC11/15/2017NYSE12.250012.700011.900012.55003,617,880
AMC11/14/2017NYSE11.800012.250011.500012.20003,241,812
AMC11/13/2017NYSE11.150011.700010.800011.65004,060,650
AMC11/10/2017NYSE11.450011.600010.900011.00004,078,192
AMC11/9/2017NYSE11.750012.000011.350011.40004,523,088
AMC11/8/2017NYSE12.050012.250011.650011.80004,509,252
AMC11/7/2017NYSE11.850012.900011.250012.30008,396,286