Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1049.0.016s
AMC2/21/2018NYSE14.500014.850014.350014.40001,164,122
AMC2/20/2018NYSE14.650015.000014.305014.50002,003,031
AMC2/16/2018NYSE14.650014.900014.300014.40001,435,568
AMC2/15/2018NYSE14.400014.875014.225014.65002,146,199
AMC2/14/2018NYSE13.700014.495013.700014.25001,981,024
AMC2/13/2018NYSE13.900014.100013.550013.85001,858,986
AMC2/12/2018NYSE13.650014.325013.400013.90001,727,317
AMC2/9/2018NYSE13.700013.800012.900013.45002,101,528
AMC2/8/2018NYSE14.300014.300013.625013.75001,564,150
AMC2/7/2018NYSE13.750014.400013.700014.20002,731,629
AMC2/6/2018NYSE13.000013.800012.800013.75001,927,219
AMC2/5/2018NYSE13.800013.900013.200013.35001,623,592