Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 963.0.016s
AMC10/17/2017NYSE13.850014.000013.600013.75001,321,924
AMC10/16/2017NYSE13.700014.100013.650013.75001,284,182
AMC10/13/2017NYSE13.750014.050013.750013.75001,126,220
AMC10/12/2017NYSE13.900013.950013.350013.85002,278,239
AMC10/11/2017NYSE13.850014.150013.550013.75002,672,653
AMC10/10/2017NYSE14.150014.300013.650013.85003,449,969
AMC10/9/2017NYSE15.200015.200013.825014.00006,325,361
AMC10/6/2017NYSE15.950016.112915.100015.20002,856,398
AMC10/5/2017NYSE16.100016.500015.675016.05001,880,672
AMC10/4/2017NYSE15.900016.050015.500015.80001,395,910
AMC10/3/2017NYSE14.750015.950014.750015.90003,292,703
AMC10/2/2017NYSE15.000015.150014.450014.70001,971,314