Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 773.
AMC1/17/2017NYSE34.150034.300033.850033.9000181,374
AMC1/13/2017NYSE34.200034.400033.900034.2500180,239
AMC1/12/2017NYSE34.200034.400033.550034.0000192,044
AMC1/11/2017NYSE34.200034.500034.000034.3000210,206
AMC1/10/2017NYSE33.400034.500033.300034.1500705,111
AMC1/9/2017NYSE33.650034.050033.250033.3000415,100
AMC1/6/2017NYSE34.050034.350033.700033.8000337,223
AMC1/5/2017NYSE34.250034.450033.500034.0000443,212
AMC1/4/2017NYSE34.000034.800034.000034.2000547,921
AMC1/3/2017NYSE34.050034.750033.900034.7500766,082
AMC12/30/2016NYSE34.200034.300033.600033.6500378,096
AMC12/29/2016NYSE34.600034.700033.650034.2000562,228