Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 819.0.016s
AMC3/23/2017NYSE30.400030.700030.200030.2000853,920
AMC3/22/2017NYSE30.050030.500029.950030.3000843,051
AMC3/21/2017NYSE30.750031.000030.150030.1500828,111
AMC3/20/2017NYSE30.550031.150030.550030.6000946,816
AMC3/17/2017NYSE30.300030.700030.300030.60001,759,563
AMC3/16/2017NYSE30.100030.400030.000030.20001,015,047
AMC3/15/2017NYSE30.000030.375029.549330.10001,187,678
AMC3/14/2017NYSE30.350030.825030.250030.55001,575,714
AMC3/13/2017NYSE30.000030.650029.950030.40001,909,098
AMC3/10/2017NYSE29.700030.200029.650030.15001,483,235
AMC3/9/2017NYSE29.450029.900029.400029.55001,117,981
AMC3/8/2017NYSE29.500029.900029.350029.55001,058,104