Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 922.0.016s
AMC8/18/2017NYSE13.100013.200012.050013.00007,120,373
AMC8/17/2017NYSE13.300013.900013.150013.15003,273,395
AMC8/16/2017NYSE13.350013.750013.150013.30002,570,370
AMC8/15/2017NYSE13.700013.850012.900013.25003,685,909
AMC8/14/2017NYSE14.300014.450013.500013.60003,170,259
AMC8/11/2017NYSE14.400014.550013.650014.05003,632,723
AMC8/10/2017NYSE15.450015.500014.400014.45003,385,133
AMC8/9/2017NYSE16.000016.100015.450015.50002,464,211
AMC8/8/2017NYSE16.100016.450016.100016.15002,354,809
AMC8/7/2017NYSE16.200016.450016.050016.10003,081,208
AMC8/4/2017NYSE15.650016.650015.500016.25006,601,465
AMC8/3/2017NYSE15.200015.250014.800015.10005,679,513