Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1003.
AMC12/13/2017NYSE15.350015.350014.625015.15002,695,667
AMC12/12/2017NYSE15.650016.000015.150015.25003,235,891
AMC12/11/2017NYSE14.600015.450014.600015.25003,068,584
AMC12/8/2017NYSE14.400014.700014.200014.65001,899,986
AMC12/7/2017NYSE14.150014.500014.050014.35001,931,228
AMC12/6/2017NYSE14.900015.000014.150014.25003,827,888
AMC12/5/2017NYSE14.650014.900014.300014.45003,156,044
AMC12/4/2017NYSE14.150014.650014.050014.30002,218,465
AMC12/1/2017NYSE14.050014.300013.638014.00002,264,315
AMC11/30/2017NYSE15.650015.650014.050014.25005,277,600
AMC11/29/2017NYSE16.300016.400015.000015.40004,240,992
AMC11/28/2017NYSE14.950016.400014.400016.15007,535,178