Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1130.0.016s
AMC6/18/2018NYSE15.550016.100015.500016.00001,406,415
AMC6/15/2018NYSE15.750015.800015.425015.60001,450,935
AMC6/14/2018NYSE15.450015.800015.350015.75001,296,798
AMC6/13/2018NYSE15.950015.950015.375015.45001,044,211
AMC6/12/2018NYSE14.950015.700014.800015.65001,594,722
AMC6/11/2018NYSE14.450015.125014.450014.95001,593,227
AMC6/8/2018NYSE14.500014.575014.245014.45001,363,226
AMC6/7/2018NYSE14.700014.875014.500014.65001,244,568
AMC6/6/2018NYSE14.700014.750014.450014.70001,399,962
AMC6/5/2018NYSE14.550014.975014.450014.75001,337,644
AMC6/4/2018NYSE14.750014.900014.400014.55001,409,367
AMC6/1/2018NYSE14.850014.950014.600014.8000927,742