Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 844.
AMC4/28/2017NYSE30.700030.700030.000030.30001,368,143
AMC4/27/2017NYSE31.200031.250030.550030.7000773,891
AMC4/26/2017NYSE31.000031.400030.850031.20001,092,106
AMC4/25/2017NYSE30.850031.300030.850031.0000836,945
AMC4/24/2017NYSE31.200031.200030.450030.70001,428,524
AMC4/21/2017NYSE31.000031.200030.600030.9000986,500
AMC4/20/2017NYSE30.600031.450030.500030.95001,963,344
AMC4/19/2017NYSE30.550030.700030.225030.4000723,811
AMC4/18/2017NYSE30.600030.700030.200030.5000630,365
AMC4/17/2017NYSE30.450030.700030.300030.7000582,622
AMC4/13/2017NYSE30.350030.600029.950030.20001,097,425
AMC4/12/2017NYSE30.550030.826430.100030.30001,122,091