Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1090.
AMC4/20/2018NYSE17.350017.500016.750017.00002,128,508
AMC4/19/2018NYSE17.650017.950017.150017.25001,587,545
AMC4/18/2018NYSE17.550017.850017.200017.55001,469,283
AMC4/17/2018NYSE17.400017.700017.150017.40001,546,894
AMC4/16/2018NYSE17.150017.550016.850017.15001,829,705
AMC4/13/2018NYSE16.550017.000016.300016.95001,090,795
AMC4/12/2018NYSE16.750016.900016.400016.5000896,474
AMC4/11/2018NYSE16.700017.000016.650016.7000972,681
AMC4/10/2018NYSE16.600017.000016.500016.80001,581,814
AMC4/9/2018NYSE16.600016.850016.450016.45001,424,563
AMC4/6/2018NYSE16.200016.800016.100016.45002,309,035
AMC4/5/2018NYSE15.600016.400015.350016.35002,892,570