Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 799.
AMC2/23/2017NYSE31.250031.450031.050031.35001,276,803
AMC2/22/2017NYSE30.800031.400030.650031.35001,540,500
AMC2/21/2017NYSE31.250031.250030.450030.85001,199,854
AMC2/17/2017NYSE31.250031.325031.000031.20001,660,304
AMC2/16/2017NYSE31.350031.450031.100031.2500691,164
AMC2/15/2017NYSE31.300031.550031.150031.5000951,209
AMC2/14/2017NYSE31.450031.500031.200031.40001,196,073
AMC2/13/2017NYSE31.400031.500031.100031.35001,420,057
AMC2/10/2017NYSE31.150031.500031.000031.35003,132,216
AMC2/9/2017NYSE31.000031.250030.950031.00002,684,698
AMC2/8/2017NYSE31.050031.725030.800031.050012,420,478
AMC2/7/2017NYSE32.800032.900032.350032.5000280,607