Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 885.
AMC6/27/2017NYSE23.600023.950023.200023.35001,159,751
AMC6/26/2017NYSE23.500023.775023.250023.55001,595,121
AMC6/23/2017NYSE23.100023.750022.500023.60002,376,420
AMC6/22/2017NYSE22.850023.075022.150023.05003,216,683
AMC6/21/2017NYSE23.550023.600022.600023.05001,970,409
AMC6/20/2017NYSE24.550024.600023.250023.60002,578,954
AMC6/19/2017NYSE24.700025.050024.620524.75001,700,236
AMC6/16/2017NYSE23.950024.700023.750024.65001,856,567
AMC6/15/2017NYSE24.000024.263723.775024.0500841,233
AMC6/14/2017NYSE24.550024.600024.100024.20001,109,540
AMC6/13/2017NYSE23.600024.400023.600024.25001,608,716
AMC6/12/2017NYSE23.400023.750023.200023.50001,674,078