Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2935.0.016s
AED7/21/2017NYSE26.300026.470026.250626.470038,159
AED7/20/2017NYSE26.280026.327526.190026.250017,958
AED7/19/2017NYSE26.310026.340026.254326.260011,346
AED7/18/2017NYSE26.240026.280026.160026.260019,575
AED7/17/2017NYSE26.300026.300026.210026.210011,546
AED7/14/2017NYSE26.340026.340026.230026.230011,723
AED7/13/2017NYSE26.260026.319026.230026.230018,956
AED7/12/2017NYSE26.280026.280026.239726.260013,352
AED7/11/2017NYSE26.267326.280026.230026.270018,901
AED7/10/2017NYSE26.230026.280026.230026.260013,115
AED7/7/2017NYSE26.230026.261226.230026.260010,671
AED7/6/2017NYSE26.260026.260026.192426.25009,824