Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2855.0.016s
AED3/28/2017NYSE26.010026.020025.925525.99006,966
AED3/27/2017NYSE25.970026.000025.850025.930010,016
AED3/24/2017NYSE25.910025.920025.830125.870011,315
AED3/23/2017NYSE25.890025.990025.811025.910012,155
AED3/22/2017NYSE25.850025.890025.750025.890012,121
AED3/21/2017NYSE25.950025.950025.850025.870015,675
AED3/20/2017NYSE25.910026.002025.910025.91009,234
AED3/17/2017NYSE26.020026.020025.860025.950310,154
AED3/16/2017NYSE25.710026.000025.700025.920016,244
AED3/15/2017NYSE25.660025.906025.530025.755028,821
AED3/14/2017NYSE25.489325.660025.450025.660016,144
AED3/13/2017NYSE25.450025.520025.410025.44007,842