Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 257. Rows 1 to 12 of 3082.0.016s
AED2/21/2018NYSE25.800025.890025.790025.830026,121
AED2/20/2018NYSE25.830025.880025.760025.830024,689
AED2/16/2018NYSE25.680025.790025.680025.790015,323
AED2/15/2018NYSE25.660025.750025.650025.675219,966
AED2/14/2018NYSE25.600025.760025.600025.660042,036
AED2/13/2018NYSE25.639025.700025.620025.620017,729
AED2/12/2018NYSE25.630025.640025.600025.620017,166
AED2/9/2018NYSE25.600025.630025.510025.617356,454
AED2/8/2018NYSE25.600025.625025.590025.620038,679
AED2/7/2018NYSE25.650025.670025.580025.590022,919
AED2/6/2018NYSE25.540025.620025.510025.620030,965
AED2/5/2018NYSE25.490025.622225.480025.570046,022