Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2897.0.016s
AED5/26/2017NYSE26.350526.390026.350026.390011,396
AED5/25/2017NYSE26.300026.300026.240026.300012,495
AED5/24/2017NYSE26.210026.297026.210026.240113,790
AED5/23/2017NYSE26.130026.250026.130026.249910,924
AED5/22/2017NYSE26.160026.290026.100026.289913,260
AED5/19/2017NYSE26.180026.290026.180026.240014,877
AED5/18/2017NYSE26.020026.260026.020026.240016,367
AED5/17/2017NYSE26.310026.310026.150026.230015,818
AED5/16/2017NYSE26.280026.380026.100026.380013,914
AED5/15/2017NYSE26.020026.240026.020026.240012,364
AED5/12/2017NYSE26.000026.090026.000026.05006,273
AED5/11/2017NYSE26.050026.080026.014426.04189,989