Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3022.0.016s
AED11/22/2017NYSE26.180026.180026.102026.18008,961
AED11/21/2017NYSE26.180026.180026.093726.12007,859
AED11/20/2017NYSE26.120026.180026.089326.170031,878
AED11/17/2017NYSE26.080026.150025.980026.060012,968
AED11/16/2017NYSE25.950026.015025.950026.000075,352
AED11/15/2017NYSE26.050026.050025.960025.988631,225
AED11/14/2017NYSE25.960026.040025.960025.980083,881
AED11/13/2017NYSE25.960826.050025.940025.960043,535
AED11/10/2017NYSE26.000026.029925.940025.94008,331
AED11/9/2017NYSE26.000026.030025.940025.950013,307
AED11/8/2017NYSE25.940026.000025.940025.940013,236
AED11/7/2017NYSE25.950026.000025.940025.955017,689