Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2832.0.016s
AED2/23/2017NYSE25.931026.090025.920025.990017,086
AED2/22/2017NYSE25.870026.090025.840026.040014,090
AED2/21/2017NYSE25.900025.955425.820025.820024,860
AED2/17/2017NYSE25.910025.976825.890025.900015,467
AED2/16/2017NYSE25.900025.980025.900025.900011,979
AED2/15/2017NYSE25.980625.980625.899325.970011,448
AED2/14/2017NYSE25.930026.019925.910025.990044,362
AED2/13/2017NYSE25.930026.011625.920026.000015,388
AED2/10/2017NYSE25.880026.031625.880025.950017,298
AED2/9/2017NYSE26.014126.014125.840025.880012,019
AED2/8/2017NYSE25.950026.040025.950025.960017,865
AED2/7/2017NYSE26.010026.040025.900525.990012,022