Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3123.0.020s
AED4/20/2018NYSE25.920026.080025.870026.080034,517
AED4/19/2018NYSE25.820025.890025.820025.870013,398
AED4/18/2018NYSE25.870025.930025.760025.900013,766
AED4/17/2018NYSE26.046826.046825.710025.870041,044
AED4/16/2018NYSE26.030026.180025.979726.110016,259
AED4/13/2018NYSE26.250026.250026.070026.130019,359
AED4/12/2018NYSE25.990026.170025.980026.17009,764
AED4/11/2018NYSE25.980026.010025.920025.950017,974
AED4/10/2018NYSE25.990026.020025.940025.940026,335
AED4/9/2018NYSE26.059026.060025.925025.980013,780
AED4/6/2018NYSE26.080026.095025.999326.08007,175
AED4/5/2018NYSE26.030026.080025.960026.080028,339