Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2980.0.016s
AED9/25/2017NYSE26.210026.290026.165026.230021,580
AED9/22/2017NYSE26.110026.200026.110026.19003,895
AED9/21/2017NYSE26.090026.170026.090026.17004,880
AED9/20/2017NYSE26.240026.240026.090026.108332,105
AED9/19/2017NYSE26.300026.300026.190026.230018,847
AED9/18/2017NYSE26.320026.320026.210026.288215,011
AED9/15/2017NYSE26.220026.310026.220026.31007,521
AED9/14/2017NYSE26.290026.340026.240026.270013,919
AED9/13/2017NYSE26.460026.460026.300026.370014,840
AED9/12/2017NYSE26.220026.460026.210026.450051,511
AED9/11/2017NYSE26.090026.200026.090026.150018,830
AED9/8/2017NYSE26.090026.110026.060026.080010,171